U.S. markets open in 4 hours 56 minutes
F S&P 500
4,549.75 -6.25 (-0.14%) F Dow Jones
36,025.00 -87.00 (-0.24%) F Nasdaq
15,809.00 -6.25 (-0.04%) E-mini Russell 2000 Index Futur
1,850.20 -4.60 (-0.25%) Petróleo
70.02 +0.64 (+0.92%) Oro
2,049.30 +1.40 (+0.07%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:255.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231208C00255000 | 2023-12-06 3:40PM EST | 2023-12-08 | 2.80 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| CAT231215C00255000 | 2023-12-06 3:59PM EST | 2023-12-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CAT231222C00255000 | 2023-12-06 2:12PM EST | 2023-12-22 | 6.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CAT231229C00255000 | 2023-12-06 3:54PM EST | 2023-12-29 | 6.53 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CAT240105C00255000 | 2023-12-06 3:07PM EST | 2024-01-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CAT240112C00255000 | 2023-12-06 3:04PM EST | 2024-01-12 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231208P00255000 | 2023-12-06 3:59PM EST | 2023-12-08 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 1.56% |
| CAT231215P00255000 | 2023-12-06 3:54PM EST | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| CAT231222P00255000 | 2023-12-06 3:51PM EST | 2023-12-22 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| CAT231229P00255000 | 2023-12-06 3:25PM EST | 2023-12-29 | 4.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CAT240105P00255000 | 2023-12-06 12:05PM EST | 2024-01-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CAT240112P00255000 | 2023-12-06 3:10PM EST | 2024-01-12 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.