Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EST. Mercado abierto.
Golpe:260.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00260000 | 2023-11-29 1:06PM EST | 2023-12-01 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 86 | 353 | 24.22% |
| CAT231208C00260000 | 2023-11-29 2:17PM EST | 2023-12-08 | 0.66 | 0.63 | 0.69 | +0.23 | +53.49% | 57 | 254 | 21.61% |
| CAT231215C00260000 | 2023-11-29 2:13PM EST | 2023-12-15 | 1.35 | 1.35 | 1.40 | +0.46 | +51.69% | 158 | 1,621 | 21.51% |
| CAT231222C00260000 | 2023-11-29 2:13PM EST | 2023-12-22 | 2.03 | 1.99 | 2.09 | +0.68 | +50.37% | 79 | 282 | 21.58% |
| CAT231229C00260000 | 2023-11-29 2:15PM EST | 2023-12-29 | 2.57 | 2.51 | 2.63 | +0.66 | +34.55% | 89 | 1,257 | 21.22% |
| CAT240119C00260000 | 2023-11-29 2:12PM EST | 2024-01-19 | 4.40 | 4.30 | 4.45 | +1.00 | +29.41% | 118 | 2,107 | 21.83% |
| CAT240216C00260000 | 2023-11-29 2:16PM EST | 2024-02-16 | 7.80 | 7.70 | 7.90 | +1.10 | +16.42% | 42 | 596 | 25.39% |
| CAT240517C00260000 | 2023-11-29 12:29PM EST | 2024-05-17 | 14.50 | 14.60 | 14.80 | +0.95 | +7.01% | 9 | 1,981 | 27.61% |
| CAT240621C00260000 | 2023-11-29 1:47PM EST | 2024-06-21 | 16.55 | 16.50 | 16.75 | +1.06 | +6.84% | 20 | 545 | 27.76% |
| CAT240920C00260000 | 2023-11-28 3:01PM EST | 2024-09-20 | 20.45 | 21.40 | 21.70 | 0.00 | - | 28 | 61 | 28.62% |
| CAT250117C00260000 | 2023-11-29 11:47AM EST | 2025-01-17 | 26.65 | 27.10 | 27.35 | +0.20 | +0.76% | 8 | 557 | 29.47% |
| CAT260116C00260000 | 2023-11-22 1:28PM EST | 2026-01-16 | 37.90 | 38.55 | 39.40 | 0.00 | - | 2 | 19 | 29.80% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00260000 | 2023-11-24 12:07PM EST | 2023-12-01 | 12.48 | 9.45 | 9.90 | 0.00 | - | 6 | 1 | 31.35% |
| CAT231208P00260000 | 2023-11-29 1:10PM EST | 2023-12-08 | 9.97 | 9.80 | 10.15 | -3.08 | -23.60% | 3 | 9 | 20.28% |
| CAT231215P00260000 | 2023-11-28 3:18PM EST | 2023-12-15 | 11.10 | 10.30 | 10.65 | -1.40 | -11.20% | 2 | 195 | 19.31% |
| CAT231222P00260000 | 2023-11-22 10:32AM EST | 2023-12-22 | 15.90 | 10.70 | 10.95 | 0.00 | - | 4 | 4 | 17.92% |
| CAT231229P00260000 | 2023-11-20 1:12PM EST | 2023-12-29 | 11.45 | 10.95 | 11.40 | 0.00 | - | 1 | 2 | 17.81% |
| CAT240119P00260000 | 2023-11-29 9:58AM EST | 2024-01-19 | 12.83 | 12.70 | 12.90 | -1.90 | -12.90% | 12 | 1,504 | 18.49% |
| CAT240216P00260000 | 2023-11-29 1:36PM EST | 2024-02-16 | 15.65 | 15.65 | 15.80 | -1.56 | -9.06% | 354 | 289 | 21.64% |
| CAT240517P00260000 | 2023-11-28 3:50PM EST | 2024-05-17 | 20.65 | 20.30 | 20.65 | -1.25 | -5.71% | 4 | 240 | 22.11% |
| CAT240621P00260000 | 2023-11-22 11:10AM EST | 2024-06-21 | 24.40 | 21.20 | 21.60 | 0.00 | - | 30 | 121 | 21.43% |
| CAT240920P00260000 | 2023-11-22 12:51PM EST | 2024-09-20 | 27.00 | 24.10 | 24.95 | 0.00 | - | 2 | 10 | 21.60% |
| CAT250117P00260000 | 2023-11-29 11:44AM EST | 2025-01-17 | 28.65 | 27.10 | 28.60 | -1.05 | -3.54% | 26 | 325 | 21.69% |
| CAT260116P00260000 | 2023-11-28 12:18PM EST | 2026-01-16 | 37.00 | 35.60 | 36.45 | 0.00 | - | 1 | 175 | 21.22% |
© 2023 Yahoo. Todos los derechos reservados.