Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00270000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 87.35 | 87.00 | 89.15 | -0.58 | -0.66% | 1,104 | 64 | 166.41% |
| CAT240503C00270000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 87.30 | 86.20 | 89.65 | -13.62 | -13.50% | 100 | 50 | 89.92% |
| CAT240517C00270000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 88.50 | 86.45 | 89.05 | +1.33 | +1.53% | 9 | 689 | 59.86% |
| CAT240621C00270000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 89.61 | 88.75 | 91.05 | -3.08 | -3.32% | 3 | 592 | 51.65% |
| CAT240816C00270000 | 2024-04-15 1:40PM EDT | 2024-08-16 | 97.62 | 90.65 | 93.65 | 0.00 | - | 1 | 64 | 45.22% |
| CAT240920C00270000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 98.04 | 93.05 | 95.05 | 0.00 | - | 8 | 245 | 42.82% |
| CAT241115C00270000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 105.00 | 96.00 | 99.20 | 0.00 | - | 1 | 13 | 43.54% |
| CAT250117C00270000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 103.76 | 100.35 | 103.05 | 0.00 | - | 1 | 953 | 43.22% |
| CAT250321C00270000 | 2024-04-10 11:55AM EDT | 2025-03-21 | 115.78 | 102.70 | 105.15 | 0.00 | - | - | 2 | 41.32% |
| CAT250620C00270000 | 2024-02-23 3:11PM EDT | 2025-06-20 | 79.40 | 106.20 | 109.50 | 0.00 | - | 2 | 3 | 40.82% |
| CAT260116C00270000 | 2024-04-03 1:46PM EDT | 2026-01-16 | 128.40 | 115.00 | 119.25 | 0.00 | - | 3 | 109 | 40.68% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00270000 | 2024-04-12 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 796 | 118.75% |
| CAT240426P00270000 | 2024-04-03 12:03PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.94% |
| CAT240517P00270000 | 2024-04-15 3:30PM EDT | 2024-05-17 | 0.29 | 0.14 | 0.45 | -0.46 | -61.33% | 1 | 681 | 50.71% |
| CAT240621P00270000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.74 | 0.43 | 0.94 | +0.19 | +34.55% | 6 | 1,404 | 39.30% |
| CAT240719P00270000 | 2024-04-03 2:02PM EDT | 2024-07-19 | 0.71 | 0.80 | 1.33 | 0.00 | - | 2 | 1 | 35.25% |
| CAT240816P00270000 | 2024-04-05 1:33PM EDT | 2024-08-16 | 1.33 | 1.99 | 2.09 | 0.00 | - | 8 | 148 | 34.22% |
| CAT240920P00270000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 2.92 | 2.88 | 3.00 | 0.00 | - | 5 | 248 | 33.01% |
| CAT241115P00270000 | 2024-04-16 9:57AM EDT | 2024-11-15 | 5.25 | 5.10 | 5.35 | 0.00 | - | 6 | 14 | 33.46% |
| CAT250117P00270000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 7.16 | 6.75 | 7.05 | 0.00 | - | 23 | 1,301 | 32.17% |
| CAT250321P00270000 | 2024-04-04 2:44PM EDT | 2025-03-21 | 7.50 | 8.70 | 9.60 | 0.00 | - | 1 | 12 | 32.42% |
| CAT250620P00270000 | 2024-04-05 12:34PM EDT | 2025-06-20 | 9.00 | 11.05 | 12.10 | 0.00 | - | 4 | 350 | 31.52% |
| CAT260116P00270000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 15.35 | 16.20 | 18.10 | 0.00 | - | 1 | 142 | 30.78% |
© 2024 Yahoo. Todos los derechos reservados.