Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EST. Mercado abierto.
Golpe:280.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00280000 | 2023-11-24 11:45AM EST | 2023-12-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 338 | 51.17% |
| CAT231208C00280000 | 2023-11-28 9:32AM EST | 2023-12-08 | 0.01 | 0.01 | 0.07 | 0.00 | - | 11 | 36 | 31.25% |
| CAT231215C00280000 | 2023-11-29 11:30AM EST | 2023-12-15 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 31 | 1,268 | 24.41% |
| CAT231222C00280000 | 2023-11-28 11:47AM EST | 2023-12-22 | 0.13 | 0.03 | 0.30 | 0.00 | - | 15 | 233 | 25.56% |
| CAT231229C00280000 | 2023-11-29 11:02AM EST | 2023-12-29 | 0.22 | 0.13 | 0.29 | +0.06 | +37.50% | 2 | 59 | 22.34% |
| CAT240105C00280000 | 2023-11-28 3:14PM EST | 2024-01-05 | 0.35 | 0.38 | 0.44 | 0.00 | - | 2 | 2 | 21.94% |
| CAT240119C00280000 | 2023-11-29 1:23PM EST | 2024-01-19 | 0.80 | 0.80 | 0.85 | +0.17 | +26.98% | 32 | 7,485 | 21.81% |
| CAT240216C00280000 | 2023-11-29 2:20PM EST | 2024-02-16 | 2.50 | 2.48 | 2.57 | +0.33 | +15.21% | 8 | 2,716 | 24.39% |
| CAT240517C00280000 | 2023-11-29 10:08AM EST | 2024-05-17 | 7.25 | 7.45 | 7.65 | +0.55 | +8.21% | 1 | 358 | 26.27% |
| CAT240621C00280000 | 2023-11-29 1:21PM EST | 2024-06-21 | 8.95 | 9.00 | 9.25 | +0.88 | +10.90% | 4 | 380 | 26.35% |
| CAT240920C00280000 | 2023-11-28 10:32AM EST | 2024-09-20 | 13.10 | 13.15 | 13.60 | +1.60 | +13.91% | 1 | 474 | 27.19% |
| CAT250117C00280000 | 2023-11-29 1:29PM EST | 2025-01-17 | 18.62 | 18.10 | 19.00 | +1.02 | +5.80% | 2 | 1,907 | 28.24% |
| CAT260116C00280000 | 2023-11-29 2:08PM EST | 2026-01-16 | 30.55 | 30.15 | 31.65 | -0.75 | -2.40% | 2 | 39 | 29.37% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00280000 | 2023-10-17 12:31PM EST | 2023-12-01 | 14.90 | 31.00 | 31.90 | 0.00 | - | - | 0 | 107.03% |
| CAT231215P00280000 | 2023-11-27 3:50PM EST | 2023-12-15 | 32.30 | 29.30 | 29.70 | 0.00 | - | 4 | 9 | 0.00% |
| CAT240119P00280000 | 2023-11-08 2:47PM EST | 2024-01-19 | 44.75 | 28.95 | 30.05 | 0.00 | - | 608 | 77 | 15.43% |
| CAT240216P00280000 | 2023-11-20 10:08AM EST | 2024-02-16 | 31.50 | 30.20 | 30.75 | 0.00 | - | 3 | 141 | 17.62% |
| CAT240517P00280000 | 2023-11-15 11:36AM EST | 2024-05-17 | 33.05 | 33.20 | 33.60 | 0.00 | - | 3 | 45 | 19.11% |
| CAT240621P00280000 | 2023-11-15 12:10PM EST | 2024-06-21 | 34.10 | 33.85 | 34.40 | 0.00 | - | 10 | 471 | 18.84% |
| CAT240920P00280000 | 2023-10-31 8:53AM EST | 2024-09-20 | 55.22 | 36.05 | 36.85 | 0.00 | - | 3 | 3 | 19.05% |
| CAT250117P00280000 | 2023-11-21 12:02PM EST | 2025-01-17 | 40.90 | 38.30 | 40.15 | 0.00 | - | 5 | 1,182 | 19.61% |
| CAT260116P00280000 | 2023-10-18 10:45AM EST | 2026-01-16 | 45.81 | 45.15 | 46.60 | 0.00 | - | 36 | 46 | 19.03% |
© 2023 Yahoo. Todos los derechos reservados.