Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Golpe:280.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426C00280000 | 2024-04-18 1:29PM EDT | 2024-04-26 | 76.29 | 58.70 | 61.70 | 0.00 | - | - | 0 | 149.12% |
| CAT240503C00280000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 77.05 | 59.20 | 62.50 | 0.00 | - | 100 | 50 | 82.59% |
| CAT240517C00280000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 84.86 | 59.90 | 63.05 | 0.00 | - | 3 | 779 | 57.17% |
| CAT240524C00280000 | 2024-04-09 1:47PM EDT | 2024-05-24 | 91.97 | 60.50 | 63.45 | 0.00 | - | - | 1 | 53.37% |
| CAT240621C00280000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 85.05 | 61.65 | 64.70 | 0.00 | - | 4 | 384 | 48.78% |
| CAT240719C00280000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 81.38 | 63.45 | 66.30 | 0.00 | - | - | 1 | 44.26% |
| CAT240816C00280000 | 2024-04-25 11:05AM EDT | 2024-08-16 | 65.30 | 65.45 | 67.45 | -15.95 | -19.63% | 44 | 67 | 40.90% |
| CAT240920C00280000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 87.60 | 68.60 | 69.75 | 0.00 | - | 2 | 508 | 39.84% |
| CAT241115C00280000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 72.20 | 72.20 | 73.55 | -24.05 | -24.99% | 12 | 29 | 39.29% |
| CAT250117C00280000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 73.31 | 76.20 | 77.90 | -24.89 | -25.35% | 5 | 1,852 | 39.40% |
| CAT250620C00280000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 97.10 | 84.40 | 86.35 | 0.00 | - | 4 | 149 | 38.82% |
| CAT260116C00280000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 110.55 | 93.80 | 96.50 | 0.00 | - | 1 | 83 | 38.74% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00280000 | 2024-04-25 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 154 | 9 | 92.19% |
| CAT240517P00280000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.16 | 0.16 | 0.41 | -0.01 | -5.88% | 8 | 779 | 41.70% |
| CAT240621P00280000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 0.78 | 0.63 | 0.95 | +0.13 | +20.00% | 17 | 899 | 30.90% |
| CAT240719P00280000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 1.23 | 1.20 | 1.61 | +0.52 | +73.24% | 12 | 1 | 28.66% |
| CAT240816P00280000 | 2024-04-25 12:04PM EDT | 2024-08-16 | 2.81 | 2.56 | 2.70 | +0.94 | +50.27% | 31 | 175 | 28.57% |
| CAT240920P00280000 | 2024-04-25 11:41AM EDT | 2024-09-20 | 4.05 | 3.75 | 3.90 | +1.20 | +42.11% | 13 | 788 | 27.93% |
| CAT241115P00280000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 6.90 | 6.45 | 7.25 | +1.85 | +36.63% | 32 | 53 | 29.65% |
| CAT250117P00280000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 9.05 | 8.40 | 8.90 | +2.22 | +32.50% | 7 | 1,201 | 28.17% |
| CAT250321P00280000 | 2024-04-23 11:49AM EDT | 2025-03-21 | 9.07 | 9.80 | 11.75 | 0.00 | - | 1 | 16 | 28.60% |
| CAT250620P00280000 | 2024-04-08 2:01PM EDT | 2025-06-20 | 10.80 | 13.65 | 15.55 | 0.00 | - | 5 | 116 | 28.95% |
| CAT260116P00280000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 20.30 | 19.40 | 20.15 | +2.80 | +16.00% | 5 | 134 | 27.07% |
© 2024 Yahoo. Todos los derechos reservados.