Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00290000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5,212 | 0.00% |
| CAT240621C00290000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 72.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2,423 | 0.00% |
| CAT240719C00290000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 74.37 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| CAT240816C00290000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CAT240920C00290000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 0.00% |
| CAT241115C00290000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 92.49 | 0.00 | 0.00 | 0.00 | - | 68 | 70 | 0.00% |
| CAT250117C00290000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 85.84 | 0.00 | 0.00 | 0.00 | - | 6 | 922 | 0.00% |
| CAT250321C00290000 | 2024-04-17 11:13AM EDT | 2025-03-21 | 88.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAT250620C00290000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 92.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| CAT260116C00290000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00290000 | 2024-04-22 2:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| CAT240510P00290000 | 2024-04-01 1:05PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAT240517P00290000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 727 | 25.00% |
| CAT240524P00290000 | 2024-04-11 12:09PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAT240531P00290000 | 2024-04-16 3:30PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAT240621P00290000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,302 | 12.50% |
| CAT240719P00290000 | 2024-04-23 12:06PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 250 | 3,617 | 12.50% |
| CAT240816P00290000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,593 | 6.25% |
| CAT240920P00290000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4,003 | 6.25% |
| CAT241115P00290000 | 2024-04-22 2:13PM EDT | 2024-11-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| CAT250117P00290000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,106 | 6.25% |
| CAT250321P00290000 | 2024-04-19 12:39PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| CAT250620P00290000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 3.13% |
| CAT260116P00290000 | 2024-04-17 1:28PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 42 | 196 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.