Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EST. Mercado abierto.
Golpe:310.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00310000 | 2023-10-27 8:37AM EST | 2023-12-01 | 0.21 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 85.94% |
| CAT231215C00310000 | 2023-11-28 9:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,492 | 33.59% |
| CAT231229C00310000 | 2023-11-15 12:30PM EST | 2023-12-29 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 10 | 35.01% |
| CAT240119C00310000 | 2023-11-28 3:39PM EST | 2024-01-19 | 0.11 | 0.07 | 0.15 | 0.00 | - | 2 | 1,816 | 26.12% |
| CAT240216C00310000 | 2023-11-29 10:58AM EST | 2024-02-16 | 0.45 | 0.38 | 0.44 | +0.05 | +12.50% | 3 | 327 | 24.98% |
| CAT240517C00310000 | 2023-11-29 10:51AM EST | 2024-05-17 | 2.25 | 2.25 | 2.33 | +0.12 | +5.63% | 6 | 360 | 24.71% |
| CAT240621C00310000 | 2023-11-28 3:01PM EST | 2024-06-21 | 2.93 | 3.00 | 3.15 | 0.00 | - | 8 | 1,034 | 24.55% |
| CAT240920C00310000 | 2023-11-28 12:27PM EST | 2024-09-20 | 5.30 | 5.70 | 5.90 | 0.00 | - | 4 | 61 | 25.17% |
| CAT250117C00310000 | 2023-11-28 11:45AM EST | 2025-01-17 | 9.48 | 9.70 | 9.95 | 0.00 | - | 2 | 1,032 | 26.18% |
| CAT260116C00310000 | 2023-10-25 11:58AM EST | 2026-01-16 | 26.90 | 17.50 | 21.00 | 0.00 | - | 5 | 0 | 27.55% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231215P00310000 | 2023-11-16 9:59AM EST | 2023-12-15 | 59.10 | 59.35 | 59.75 | 0.00 | - | 2 | 0 | 49.51% |
| CAT240119P00310000 | 2023-11-21 3:35PM EST | 2024-01-19 | 60.45 | 59.35 | 60.10 | 0.00 | - | 2 | 0 | 32.91% |
| CAT240216P00310000 | 2023-10-23 10:09AM EST | 2024-02-16 | 61.15 | 62.85 | 64.15 | 0.00 | - | 5 | 0 | 44.65% |
| CAT240517P00310000 | 2023-10-19 9:30AM EST | 2024-05-17 | 55.50 | 55.15 | 58.40 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240621P00310000 | 2023-11-06 11:08AM EST | 2024-06-21 | 72.00 | 58.20 | 60.00 | 0.00 | - | 1 | 0 | 16.07% |
| CAT240920P00310000 | 2023-11-07 11:07AM EST | 2024-09-20 | 73.50 | 59.10 | 60.45 | 0.00 | - | 1 | 2 | 15.17% |
| CAT250117P00310000 | 2023-10-27 8:30AM EST | 2025-01-17 | 70.95 | 62.40 | 65.55 | 0.00 | - | 2 | 0 | 21.52% |
© 2023 Yahoo. Todos los derechos reservados.