U.S. markets open in 2 hours 26 minutes
F S&P 500
5,111.50 +5.00 (+0.10%) F Dow Jones
38,702.00 -24.00 (-0.06%) F Nasdaq
17,700.25 +93.50 (+0.53%) E-mini Russell 2000 Index Futur
2,007.70 -7.20 (-0.36%) Petróleo
82.81 -0.55 (-0.66%) Oro
2,329.00 -13.10 (-0.56%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426C00310000 | 2024-04-18 10:20AM EDT | 2024-04-26 | 50.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240503C00310000 | 2024-04-19 11:32AM EDT | 2024-05-03 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| CAT240517C00310000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| CAT240531C00310000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 55.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240621C00310000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 0.00% |
| CAT240719C00310000 | 2024-04-18 11:54AM EDT | 2024-07-19 | 59.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CAT240816C00310000 | 2024-04-16 10:49AM EDT | 2024-08-16 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| CAT240920C00310000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| CAT241115C00310000 | 2024-04-11 10:45AM EDT | 2024-11-15 | 73.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAT250117C00310000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| CAT250321C00310000 | 2024-04-08 1:21PM EDT | 2025-03-21 | 90.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT250620C00310000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CAT260116C00310000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 93.25 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00310000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 50.00% |
| CAT240503P00310000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| CAT240510P00310000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CAT240517P00310000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 87 | 5,150 | 12.50% |
| CAT240524P00310000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| CAT240531P00310000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAT240621P00310000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 2,273 | 6.25% |
| CAT240719P00310000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| CAT240816P00310000 | 2024-04-22 3:17PM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 6.25% |
| CAT240920P00310000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 190 | 6.25% |
| CAT241115P00310000 | 2024-04-22 2:13PM EDT | 2024-11-15 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| CAT250117P00310000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
| CAT250321P00310000 | 2024-04-23 10:19AM EDT | 2025-03-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CAT250620P00310000 | 2024-04-23 12:43PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| CAT260116P00310000 | 2024-04-11 9:47AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.