Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EST. Mercado abierto.
Golpe:330.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231215C00330000 | 2023-11-17 2:55PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 327 | 47.27% |
| CAT240119C00330000 | 2023-11-22 10:38AM EST | 2024-01-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 6 | 740 | 30.47% |
| CAT240216C00330000 | 2023-11-28 3:05PM EST | 2024-02-16 | 0.20 | 0.03 | 0.20 | +0.05 | +33.33% | 2 | 116 | 27.27% |
| CAT240517C00330000 | 2023-11-22 3:15PM EST | 2024-05-17 | 0.98 | 1.02 | 1.08 | 0.00 | - | 6 | 52 | 24.87% |
| CAT240621C00330000 | 2023-11-22 12:20PM EST | 2024-06-21 | 1.47 | 1.38 | 1.50 | 0.00 | - | 51 | 414 | 24.32% |
| CAT240920C00330000 | 2023-11-22 11:11AM EST | 2024-09-20 | 2.84 | 3.15 | 3.30 | 0.00 | - | 1 | 147 | 24.68% |
| CAT250117C00330000 | 2023-11-28 10:46AM EST | 2025-01-17 | 5.93 | 6.15 | 6.40 | +0.13 | +2.24% | 8 | 522 | 25.61% |
| CAT260116C00330000 | 2023-11-20 9:42AM EST | 2026-01-16 | 17.00 | 15.00 | 15.70 | 0.00 | - | 11 | 38 | 26.71% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231215P00330000 | 2023-10-18 8:55AM EST | 2023-12-15 | 70.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240119P00330000 | 2023-11-01 2:40PM EST | 2024-01-19 | 97.54 | 79.40 | 79.75 | 0.00 | - | 2 | 0 | 33.45% |
| CAT240216P00330000 | 2023-09-11 9:08AM EST | 2024-02-16 | 49.70 | 58.00 | 59.25 | 0.00 | - | - | 4 | 0.00% |
| CAT240517P00330000 | 2023-10-23 10:45AM EST | 2024-05-17 | 79.85 | 82.95 | 84.10 | 0.00 | - | - | 0 | 35.74% |
| CAT240621P00330000 | 2023-11-01 8:43AM EST | 2024-06-21 | 105.55 | 78.45 | 80.05 | 0.00 | - | 30 | 0 | 19.59% |
| CAT250117P00330000 | 2023-10-31 8:38AM EST | 2025-01-17 | 103.50 | 78.25 | 80.35 | 0.00 | - | 1 | 1 | 15.08% |
| CAT260116P00330000 | 2023-11-06 11:29AM EST | 2026-01-16 | 93.02 | 81.10 | 83.45 | 0.00 | - | 2 | 7 | 16.03% |
© 2023 Yahoo. Todos los derechos reservados.