U.S. markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
366.43+1.78 (+0.49%)
Al cierre: 04:00PM EDT
366.30 -0.13 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT240405C003300002024-03-28 1:36PM EDT2024-04-0535.6935.8538.60+1.95+5.78%13563.40%
CAT240412C003300002024-03-21 10:10AM EDT2024-04-1231.8035.7039.500.00-17251.88%
CAT240419C003300002024-03-28 3:04PM EDT2024-04-1937.0736.2539.85+1.27+3.55%305,45144.50%
CAT240426C003300002024-03-25 11:27AM EDT2024-04-2629.6836.9540.900.00-1542.82%
CAT240503C003300002024-03-26 9:44AM EDT2024-05-0332.8537.4541.300.00-11139.76%
CAT240517C003300002024-03-28 3:03PM EDT2024-05-1740.6539.9041.60+3.10+8.26%863034.56%
CAT240621C003300002024-03-28 2:09PM EDT2024-06-2143.6543.9545.05+0.72+1.68%389833.25%
CAT240816C003300002024-03-28 11:00AM EDT2024-08-1648.8548.8049.95+4.07+9.09%23,36532.56%
CAT240920C003300002024-03-28 3:38PM EDT2024-09-2052.4952.2553.15+3.68+7.54%43,47732.91%
CAT241115C003300002024-03-27 2:45PM EDT2024-11-1554.6356.9058.300.00-1733.79%
CAT250117C003300002024-03-28 3:09PM EDT2025-01-1761.9561.0563.45+3.85+6.63%1657834.42%
CAT250321C003300002024-03-27 9:39AM EDT2025-03-2165.0564.6067.00+3.18+5.14%1334.00%
CAT250620C003300002024-03-22 11:11AM EDT2025-06-2069.2770.3573.650.00-22134.94%
CAT260116C003300002024-03-21 1:13PM EDT2026-01-1680.3581.9083.700.00-38734.52%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT240405P003300002024-03-28 2:59PM EDT2024-04-050.050.020.14-0.04-44.44%341934.86%
CAT240412P003300002024-03-27 2:28PM EDT2024-04-120.410.100.390.00-733530.37%
CAT240419P003300002024-03-28 3:04PM EDT2024-04-190.430.430.51-0.25-36.76%1152,50526.47%
CAT240426P003300002024-03-28 3:14PM EDT2024-04-261.610.392.00-0.42-20.69%119532.48%
CAT240503P003300002024-03-28 3:23PM EDT2024-05-031.951.032.27-0.76-28.04%262,50330.31%
CAT240517P003300002024-03-28 3:43PM EDT2024-05-173.353.153.70-0.50-12.99%5291,54930.37%
CAT240621P003300002024-03-28 3:00PM EDT2024-06-215.265.105.40-0.86-14.05%11778727.00%
CAT240719P003300002024-03-27 3:51PM EDT2024-07-197.606.307.400.00-5,0085,00026.86%
CAT240816P003300002024-03-28 10:59AM EDT2024-08-169.408.759.00-0.40-4.08%341526.37%
CAT240920P003300002024-03-28 1:53PM EDT2024-09-2011.0010.4010.75-0.58-5.01%2346525.80%
CAT241115P003300002024-03-28 2:10PM EDT2024-11-1514.7014.0515.50-2.60-15.03%11027.44%
CAT250117P003300002024-03-28 3:10PM EDT2025-01-1717.0016.6018.00-0.73-4.12%5835826.58%
CAT250321P003300002024-03-25 3:32PM EDT2025-03-2122.9018.7019.700.00-31325.49%
CAT250620P003300002024-02-21 11:31AM EDT2025-06-2040.7124.3527.350.00-1928.15%
CAT260116P003300002024-03-28 11:36AM EDT2026-01-1630.3628.6530.75-0.01-0.03%415225.19%