Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240405C00330000 | 2024-03-28 1:36PM EDT | 2024-04-05 | 35.69 | 35.85 | 38.60 | +1.95 | +5.78% | 1 | 35 | 63.40% |
CAT240412C00330000 | 2024-03-21 10:10AM EDT | 2024-04-12 | 31.80 | 35.70 | 39.50 | 0.00 | - | 1 | 72 | 51.88% |
CAT240419C00330000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 37.07 | 36.25 | 39.85 | +1.27 | +3.55% | 30 | 5,451 | 44.50% |
CAT240426C00330000 | 2024-03-25 11:27AM EDT | 2024-04-26 | 29.68 | 36.95 | 40.90 | 0.00 | - | 1 | 5 | 42.82% |
CAT240503C00330000 | 2024-03-26 9:44AM EDT | 2024-05-03 | 32.85 | 37.45 | 41.30 | 0.00 | - | 1 | 11 | 39.76% |
CAT240517C00330000 | 2024-03-28 3:03PM EDT | 2024-05-17 | 40.65 | 39.90 | 41.60 | +3.10 | +8.26% | 8 | 630 | 34.56% |
CAT240621C00330000 | 2024-03-28 2:09PM EDT | 2024-06-21 | 43.65 | 43.95 | 45.05 | +0.72 | +1.68% | 3 | 898 | 33.25% |
CAT240816C00330000 | 2024-03-28 11:00AM EDT | 2024-08-16 | 48.85 | 48.80 | 49.95 | +4.07 | +9.09% | 2 | 3,365 | 32.56% |
CAT240920C00330000 | 2024-03-28 3:38PM EDT | 2024-09-20 | 52.49 | 52.25 | 53.15 | +3.68 | +7.54% | 4 | 3,477 | 32.91% |
CAT241115C00330000 | 2024-03-27 2:45PM EDT | 2024-11-15 | 54.63 | 56.90 | 58.30 | 0.00 | - | 1 | 7 | 33.79% |
CAT250117C00330000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 61.95 | 61.05 | 63.45 | +3.85 | +6.63% | 16 | 578 | 34.42% |
CAT250321C00330000 | 2024-03-27 9:39AM EDT | 2025-03-21 | 65.05 | 64.60 | 67.00 | +3.18 | +5.14% | 1 | 3 | 34.00% |
CAT250620C00330000 | 2024-03-22 11:11AM EDT | 2025-06-20 | 69.27 | 70.35 | 73.65 | 0.00 | - | 2 | 21 | 34.94% |
CAT260116C00330000 | 2024-03-21 1:13PM EDT | 2026-01-16 | 80.35 | 81.90 | 83.70 | 0.00 | - | 3 | 87 | 34.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240405P00330000 | 2024-03-28 2:59PM EDT | 2024-04-05 | 0.05 | 0.02 | 0.14 | -0.04 | -44.44% | 3 | 419 | 34.86% |
CAT240412P00330000 | 2024-03-27 2:28PM EDT | 2024-04-12 | 0.41 | 0.10 | 0.39 | 0.00 | - | 7 | 335 | 30.37% |
CAT240419P00330000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 0.43 | 0.43 | 0.51 | -0.25 | -36.76% | 115 | 2,505 | 26.47% |
CAT240426P00330000 | 2024-03-28 3:14PM EDT | 2024-04-26 | 1.61 | 0.39 | 2.00 | -0.42 | -20.69% | 11 | 95 | 32.48% |
CAT240503P00330000 | 2024-03-28 3:23PM EDT | 2024-05-03 | 1.95 | 1.03 | 2.27 | -0.76 | -28.04% | 26 | 2,503 | 30.31% |
CAT240517P00330000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 3.35 | 3.15 | 3.70 | -0.50 | -12.99% | 529 | 1,549 | 30.37% |
CAT240621P00330000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 5.26 | 5.10 | 5.40 | -0.86 | -14.05% | 117 | 787 | 27.00% |
CAT240719P00330000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 7.60 | 6.30 | 7.40 | 0.00 | - | 5,008 | 5,000 | 26.86% |
CAT240816P00330000 | 2024-03-28 10:59AM EDT | 2024-08-16 | 9.40 | 8.75 | 9.00 | -0.40 | -4.08% | 3 | 415 | 26.37% |
CAT240920P00330000 | 2024-03-28 1:53PM EDT | 2024-09-20 | 11.00 | 10.40 | 10.75 | -0.58 | -5.01% | 23 | 465 | 25.80% |
CAT241115P00330000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 14.70 | 14.05 | 15.50 | -2.60 | -15.03% | 1 | 10 | 27.44% |
CAT250117P00330000 | 2024-03-28 3:10PM EDT | 2025-01-17 | 17.00 | 16.60 | 18.00 | -0.73 | -4.12% | 58 | 358 | 26.58% |
CAT250321P00330000 | 2024-03-25 3:32PM EDT | 2025-03-21 | 22.90 | 18.70 | 19.70 | 0.00 | - | 3 | 13 | 25.49% |
CAT250620P00330000 | 2024-02-21 11:31AM EDT | 2025-06-20 | 40.71 | 24.35 | 27.35 | 0.00 | - | 1 | 9 | 28.15% |
CAT260116P00330000 | 2024-03-28 11:36AM EDT | 2026-01-16 | 30.36 | 28.65 | 30.75 | -0.01 | -0.03% | 4 | 152 | 25.19% |