U.S. markets open in 5 hours 8 minutes

CAVA Group, Inc. (CAVA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
77.60-1.14 (-1.45%)
Al cierre: 04:01PM EDT
77.79 +0.19 (+0.24%)
Antes de la apertura del mercado: 04:05AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA240524C000500002024-05-20 12:43PM EDT50.0029.800.000.000.00-2700.00%
CAVA240524C000530002024-05-15 12:59PM EDT53.0025.660.000.000.00-300.00%
CAVA240524C000550002024-05-15 1:01PM EDT55.0023.450.000.000.00-300.00%
CAVA240524C000590002024-05-21 11:07AM EDT59.0022.520.000.000.00-200.00%
CAVA240524C000600002024-05-21 10:47AM EDT60.0021.500.000.000.00-500.00%
CAVA240524C000610002024-05-06 12:52PM EDT61.0015.330.000.000.00-2300.00%
CAVA240524C000620002024-05-20 10:39AM EDT62.0016.900.000.000.00-100.00%
CAVA240524C000630002024-04-26 10:55AM EDT63.005.800.000.000.00-1400.00%
CAVA240524C000640002024-05-01 2:52PM EDT64.008.000.000.000.00-300.00%
CAVA240524C000650002024-05-23 11:34AM EDT65.0013.980.000.000.00-200.00%
CAVA240524C000660002024-05-23 11:36AM EDT66.0013.000.000.000.00-100.00%
CAVA240524C000670002024-05-23 10:23AM EDT67.0011.830.000.000.00-200.00%
CAVA240524C000680002024-05-23 2:50PM EDT68.008.500.000.000.00-600.00%
CAVA240524C000690002024-05-21 10:15AM EDT69.0011.800.000.000.00-100.00%
CAVA240524C000700002024-05-23 3:00PM EDT70.006.650.000.000.00-400.00%
CAVA240524C000710002024-05-10 9:57AM EDT71.009.300.000.000.00-900.00%
CAVA240524C000720002024-05-20 10:06AM EDT72.007.900.000.000.00-200.00%
CAVA240524C000730002024-05-22 2:03PM EDT73.004.800.000.000.00-1100.00%
CAVA240524C000740002024-05-21 1:13PM EDT74.006.650.000.000.00-100.00%
CAVA240524C000750002024-05-23 2:31PM EDT75.003.400.000.000.00-700.00%
CAVA240524C000760002024-05-23 2:51PM EDT76.001.100.000.000.00-10700.00%
CAVA240524C000770002024-05-23 3:59PM EDT77.001.240.000.000.00-8500.00%
CAVA240524C000780002024-05-23 3:52PM EDT78.000.790.000.000.00-8403.13%
CAVA240524C000790002024-05-23 3:56PM EDT79.000.400.000.000.00-145012.50%
CAVA240524C000800002024-05-23 3:56PM EDT80.000.250.000.000.00-552012.50%
CAVA240524C000810002024-05-23 3:51PM EDT81.000.150.000.000.00-86025.00%
CAVA240524C000820002024-05-23 3:50PM EDT82.000.050.000.000.00-91025.00%
CAVA240524C000830002024-05-23 3:37PM EDT83.000.050.000.000.00-284025.00%
CAVA240524C000840002024-05-23 2:04PM EDT84.000.050.000.000.00-4050.00%
CAVA240524C000850002024-05-23 10:39AM EDT85.000.050.000.000.00-34050.00%
CAVA240524C000860002024-05-23 11:22AM EDT86.000.050.000.000.00-10050.00%
CAVA240524C000870002024-05-23 12:42PM EDT87.000.030.000.000.00-1050.00%
CAVA240524C000880002024-05-21 3:52PM EDT88.000.050.000.000.00-2050.00%
CAVA240524C000890002024-05-21 1:24PM EDT89.000.100.000.000.00-7050.00%
CAVA240524C000900002024-05-23 12:43PM EDT90.000.030.000.000.00-1050.00%
CAVA240524C000920002024-05-17 9:30AM EDT92.000.460.000.000.00-23050.00%
CAVA240524C000930002024-05-20 1:00PM EDT93.000.050.000.000.00-1050.00%
CAVA240524C000940002024-05-17 11:21AM EDT94.000.050.000.000.00-2050.00%
CAVA240524C000950002024-05-15 11:46AM EDT95.000.050.000.000.00-205050.00%
CAVA240524C000970002024-05-20 12:27PM EDT97.000.050.000.000.00-4050.00%
CAVA240524C000990002024-05-20 12:27PM EDT99.000.080.000.000.00-4050.00%
CAVA240524C001000002024-05-20 12:27PM EDT100.000.080.000.000.00-3050.00%
CAVA240524C001030002024-05-14 1:27PM EDT103.000.500.000.000.00--050.00%
CAVA240524C001050002024-05-14 2:58PM EDT105.000.070.000.000.00-6050.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA240524P000450002024-04-23 10:19AM EDT45.000.220.000.000.00-48050.00%
CAVA240524P000480002024-05-03 1:21PM EDT48.000.070.000.000.00-3050.00%
CAVA240524P000490002024-05-08 2:58PM EDT49.000.050.000.000.00--050.00%
CAVA240524P000500002024-05-13 3:25PM EDT50.000.050.000.000.00-18050.00%
CAVA240524P000510002024-05-09 10:15AM EDT51.000.050.000.000.00-10100.00%
CAVA240524P000520002024-04-29 12:58PM EDT52.000.200.000.000.00--050.00%
CAVA240524P000530002024-05-20 9:54AM EDT53.000.120.000.000.00-15050.00%
CAVA240524P000540002024-05-10 12:12PM EDT54.000.050.000.000.00-8050.00%
CAVA240524P000550002024-05-16 9:31AM EDT55.000.010.000.000.00-1050.00%
CAVA240524P000560002024-05-13 9:31AM EDT56.000.020.000.000.00-1050.00%
CAVA240524P000570002024-05-17 10:17AM EDT57.000.030.000.000.00-2050.00%
CAVA240524P000580002024-05-15 10:16AM EDT58.000.050.000.000.00-5050.00%
CAVA240524P000590002024-05-15 10:28AM EDT59.000.050.000.000.00-391050.00%
CAVA240524P000600002024-05-15 12:22PM EDT60.000.050.000.000.00-14050.00%
CAVA240524P000610002024-05-16 10:04AM EDT61.000.050.000.000.00-1050.00%
CAVA240524P000620002024-05-22 2:51PM EDT62.000.040.000.000.00-3050.00%
CAVA240524P000630002024-05-20 9:54AM EDT63.000.140.000.000.00-15050.00%
CAVA240524P000640002024-05-23 2:23PM EDT64.000.050.000.000.00-2050.00%
CAVA240524P000650002024-05-23 3:22PM EDT65.000.010.000.000.00-7050.00%
CAVA240524P000660002024-05-16 3:00PM EDT66.000.120.000.000.00-1050.00%
CAVA240524P000670002024-05-23 9:30AM EDT67.000.050.000.000.00-6050.00%
CAVA240524P000680002024-05-23 2:25PM EDT68.000.050.000.000.00-2050.00%
CAVA240524P000690002024-05-22 12:05PM EDT69.000.060.000.000.00-55050.00%
CAVA240524P000700002024-05-23 12:43PM EDT70.000.080.000.000.00-1050.00%
CAVA240524P000710002024-05-20 2:53PM EDT71.000.080.000.000.00-11050.00%
CAVA240524P000720002024-05-23 9:30AM EDT72.000.050.000.000.00-1025.00%
CAVA240524P000730002024-05-23 3:48PM EDT73.000.080.000.000.00-36025.00%
CAVA240524P000740002024-05-23 2:47PM EDT74.000.250.000.000.00-3025.00%
CAVA240524P000750002024-05-23 3:55PM EDT75.000.100.000.000.00-169012.50%
CAVA240524P000760002024-05-23 3:55PM EDT76.000.250.000.000.00-157012.50%
CAVA240524P000770002024-05-23 3:59PM EDT77.000.600.000.000.00-18006.25%
CAVA240524P000780002024-05-23 3:44PM EDT78.001.040.000.000.00-7800.00%
CAVA240524P000790002024-05-23 3:55PM EDT79.001.540.000.000.00-7700.00%
CAVA240524P000800002024-05-23 3:56PM EDT80.002.580.000.000.00-2900.00%
CAVA240524P000810002024-05-23 10:17AM EDT81.002.430.000.000.00-5000.00%
CAVA240524P000900002024-05-23 3:22PM EDT90.0013.340.000.000.00-100.00%
CAVA240524P001000002024-05-13 9:40AM EDT100.0022.700.000.000.00-400.00%