U.S. markets open in 4 hours 57 minutes
F S&P 500
5,707.75 -10.00 (-0.17%) F Dow Jones
42,043.00 -14.00 (-0.03%) F Nasdaq
19,797.25 -53.00 (-0.27%) E-mini Russell 2000 Index Futur
2,267.00 -10.10 (-0.44%) Petróleo
71.70 -0.25 (-0.35%) Oro
2,632.50 +17.90 (+0.68%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240920C00045000 | 2024-08-23 10:22AM EDT | 45.00 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00050000 | 2024-08-21 1:43PM EDT | 50.00 | 52.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00055000 | 2024-07-18 12:04PM EDT | 55.00 | 24.85 | 42.40 | 46.40 | 0.00 | - | 2 | 2 | 0.00% |
| CAVA240920C00060000 | 2024-09-03 12:51PM EDT | 60.00 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00065000 | 2024-09-19 9:36AM EDT | 65.00 | 61.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240920C00070000 | 2024-09-19 9:36AM EDT | 70.00 | 56.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240920C00075000 | 2024-09-19 12:19PM EDT | 75.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240920C00080000 | 2024-09-18 2:33PM EDT | 80.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAVA240920C00085000 | 2024-09-19 3:57PM EDT | 85.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240920C00086000 | 2024-09-13 3:23PM EDT | 86.00 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00087000 | 2024-08-29 10:26AM EDT | 87.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00089000 | 2024-09-03 2:04PM EDT | 89.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00090000 | 2024-09-17 3:45PM EDT | 90.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAVA240920C00091000 | 2024-09-06 12:29PM EDT | 91.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00093000 | 2024-09-18 1:08PM EDT | 93.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00094000 | 2024-09-17 2:21PM EDT | 94.00 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00095000 | 2024-09-18 1:06PM EDT | 95.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240920C00096000 | 2024-09-09 11:38AM EDT | 96.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00097000 | 2024-08-27 9:38AM EDT | 97.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00098000 | 2024-09-18 11:52AM EDT | 98.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00099000 | 2024-08-27 10:39AM EDT | 99.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00100000 | 2024-09-19 3:54PM EDT | 100.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAVA240920C00101000 | 2024-08-29 10:30AM EDT | 101.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00102000 | 2024-09-19 10:43AM EDT | 102.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA240920C00103000 | 2024-09-12 10:19AM EDT | 103.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00104000 | 2024-09-09 3:44PM EDT | 104.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00105000 | 2024-09-19 3:42PM EDT | 105.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CAVA240920C00106000 | 2024-09-18 2:34PM EDT | 106.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAVA240920C00107000 | 2024-09-18 2:19PM EDT | 107.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00108000 | 2024-09-18 3:48PM EDT | 108.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240920C00109000 | 2024-09-18 9:47AM EDT | 109.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAVA240920C00110000 | 2024-09-19 3:55PM EDT | 110.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAVA240920C00111000 | 2024-09-18 2:33PM EDT | 111.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240920C00112000 | 2024-09-19 3:13PM EDT | 112.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240920C00113000 | 2024-09-19 1:17PM EDT | 113.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920C00114000 | 2024-09-18 2:39PM EDT | 114.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240920C00115000 | 2024-09-19 2:31PM EDT | 115.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CAVA240920C00116000 | 2024-09-19 3:35PM EDT | 116.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAVA240920C00117000 | 2024-09-19 3:45PM EDT | 117.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA240920C00118000 | 2024-09-19 9:40AM EDT | 118.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240920C00119000 | 2024-09-19 11:02AM EDT | 119.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA240920C00120000 | 2024-09-19 2:46PM EDT | 120.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| CAVA240920C00121000 | 2024-09-19 3:55PM EDT | 121.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CAVA240920C00122000 | 2024-09-19 3:54PM EDT | 122.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CAVA240920C00123000 | 2024-09-19 3:57PM EDT | 123.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CAVA240920C00124000 | 2024-09-19 3:22PM EDT | 124.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CAVA240920C00125000 | 2024-09-19 3:59PM EDT | 125.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 0.00% |
| CAVA240920C00126000 | 2024-09-19 3:57PM EDT | 126.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 3.13% |
| CAVA240920C00127000 | 2024-09-19 3:59PM EDT | 127.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9,011 | 0 | 6.25% |
| CAVA240920C00128000 | 2024-09-19 3:55PM EDT | 128.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| CAVA240920C00129000 | 2024-09-19 3:49PM EDT | 129.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| CAVA240920C00130000 | 2024-09-19 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| CAVA240920C00131000 | 2024-09-19 3:43PM EDT | 131.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CAVA240920C00132000 | 2024-09-19 2:39PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| CAVA240920C00133000 | 2024-09-19 3:20PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CAVA240920C00134000 | 2024-09-19 10:50AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAVA240920C00135000 | 2024-09-19 3:35PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| CAVA240920C00136000 | 2024-09-19 11:48AM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAVA240920C00137000 | 2024-09-18 1:32PM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CAVA240920C00138000 | 2024-09-13 3:20PM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920C00139000 | 2024-09-19 3:23PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920C00140000 | 2024-09-19 10:38AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CAVA240920C00141000 | 2024-09-18 2:52PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920C00142000 | 2024-09-18 11:24AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240920C00145000 | 2024-09-19 2:19PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAVA240920C00150000 | 2024-09-17 10:54AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920C00155000 | 2024-09-18 1:51PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920C00160000 | 2024-09-05 11:48AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAVA240920C00165000 | 2024-09-13 3:25PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920C00170000 | 2024-09-05 9:46AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920C00175000 | 2024-09-09 1:07PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240920P00045000 | 2024-08-01 9:53AM EDT | 45.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 1,014.84% |
| CAVA240920P00050000 | 2024-09-16 11:26AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAVA240920P00055000 | 2024-09-18 10:31AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00060000 | 2024-09-12 9:33AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240920P00065000 | 2024-09-09 11:33AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240920P00070000 | 2024-09-13 3:14PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240920P00075000 | 2024-09-19 11:35AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240920P00080000 | 2024-09-16 1:12PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00085000 | 2024-09-16 9:38AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAVA240920P00086000 | 2024-09-16 9:31AM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00087000 | 2024-08-27 12:24PM EDT | 87.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00088000 | 2024-09-10 10:04AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CAVA240920P00089000 | 2024-09-12 12:10PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00090000 | 2024-09-19 11:26AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CAVA240920P00091000 | 2024-09-13 9:49AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00092000 | 2024-09-11 12:38PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00093000 | 2024-09-06 2:04PM EDT | 93.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CAVA240920P00094000 | 2024-09-16 9:44AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAVA240920P00095000 | 2024-09-19 3:54PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAVA240920P00096000 | 2024-09-17 10:54AM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00097000 | 2024-09-13 3:33PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00098000 | 2024-09-19 2:11PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00099000 | 2024-09-18 10:21AM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAVA240920P00100000 | 2024-09-18 2:39PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAVA240920P00101000 | 2024-09-19 11:27AM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAVA240920P00102000 | 2024-09-17 2:53PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAVA240920P00103000 | 2024-09-11 2:21PM EDT | 103.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240920P00104000 | 2024-09-18 11:14AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAVA240920P00105000 | 2024-09-19 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00106000 | 2024-09-18 10:47AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240920P00107000 | 2024-09-18 2:35PM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CAVA240920P00108000 | 2024-09-18 2:32PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CAVA240920P00109000 | 2024-09-19 10:00AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00110000 | 2024-09-19 12:44PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00111000 | 2024-09-19 9:50AM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00112000 | 2024-09-19 11:00AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAVA240920P00113000 | 2024-09-19 10:56AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240920P00114000 | 2024-09-19 10:24AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CAVA240920P00115000 | 2024-09-19 3:33PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CAVA240920P00116000 | 2024-09-19 2:10PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CAVA240920P00117000 | 2024-09-19 3:36PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CAVA240920P00118000 | 2024-09-19 3:39PM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CAVA240920P00119000 | 2024-09-19 3:54PM EDT | 119.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CAVA240920P00120000 | 2024-09-19 3:55PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| CAVA240920P00121000 | 2024-09-19 3:52PM EDT | 121.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CAVA240920P00122000 | 2024-09-19 3:25PM EDT | 122.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CAVA240920P00123000 | 2024-09-19 3:50PM EDT | 123.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| CAVA240920P00124000 | 2024-09-19 3:51PM EDT | 124.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| CAVA240920P00125000 | 2024-09-19 3:54PM EDT | 125.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| CAVA240920P00126000 | 2024-09-19 12:59PM EDT | 126.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CAVA240920P00127000 | 2024-09-19 2:07PM EDT | 127.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920P00128000 | 2024-09-19 1:08PM EDT | 128.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA240920P00129000 | 2024-09-19 11:49AM EDT | 129.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920P00130000 | 2024-09-19 3:35PM EDT | 130.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAVA240920P00131000 | 2024-09-13 1:34PM EDT | 131.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240920P00132000 | 2024-09-13 2:29PM EDT | 132.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920P00133000 | 2024-09-16 12:24PM EDT | 133.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240920P00134000 | 2024-09-12 2:05PM EDT | 134.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAVA240920P00135000 | 2024-09-18 2:05PM EDT | 135.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAVA240920P00136000 | 2024-09-17 3:32PM EDT | 136.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240920P00137000 | 2024-08-26 3:54PM EDT | 137.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240920P00139000 | 2024-09-18 2:07PM EDT | 139.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240920P00140000 | 2024-09-17 2:55PM EDT | 140.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240920P00145000 | 2024-09-18 3:57PM EDT | 145.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240920P00150000 | 2024-09-18 10:36AM EDT | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.