U.S. markets open in 8 hours 36 minutes

CAVA Group, Inc. (CAVA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
92.23-3.16 (-3.31%)
Al cierre: 04:01PM EDT
92.49 +0.26 (+0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA240719C000175002023-12-06 10:31AM EDT17.5019.0024.5027.500.00-220.00%
CAVA240719C000200002024-02-29 10:31AM EDT20.0039.0049.5052.300.00-2150.00%
CAVA240719C000225002024-04-29 10:31AM EDT22.5047.8258.0060.900.00-570.00%
CAVA240719C000250002024-05-30 1:36PM EDT25.0070.430.000.000.00-800.00%
CAVA240719C000300002024-05-06 10:03AM EDT30.0046.0060.5064.300.00-20123188.67%
CAVA240719C000350002024-06-06 1:50PM EDT35.0049.700.000.000.00-100.00%
CAVA240719C000400002024-06-12 1:47PM EDT40.0052.000.000.000.00-100.00%
CAVA240719C000450002024-06-20 3:31PM EDT45.0046.950.000.000.00-100.00%
CAVA240719C000500002024-06-20 9:53AM EDT50.0047.040.000.000.00-2000.00%
CAVA240719C000550002024-06-20 2:08PM EDT55.0037.620.000.000.00-800.00%
CAVA240719C000600002024-06-18 1:37PM EDT60.0036.700.000.000.00-2000.00%
CAVA240719C000650002024-06-20 3:53PM EDT65.0027.630.000.000.00-1300.00%
CAVA240719C000700002024-06-20 3:06PM EDT70.0022.340.000.000.00-1500.00%
CAVA240719C000750002024-06-20 12:43PM EDT75.0017.370.000.000.00-1600.00%
CAVA240719C000800002024-06-20 12:53PM EDT80.0013.400.000.000.00-4800.00%
CAVA240719C000850002024-06-20 3:53PM EDT85.0010.100.000.000.00-7200.00%
CAVA240719C000900002024-06-20 3:59PM EDT90.007.020.000.000.00-11500.00%
CAVA240719C000950002024-06-20 3:59PM EDT95.004.650.000.000.00-77003.13%
CAVA240719C001000002024-06-20 3:44PM EDT100.002.800.000.000.00-46406.25%
CAVA240719C001050002024-06-20 3:57PM EDT105.001.850.000.000.00-703012.50%
CAVA240719C001100002024-06-20 3:58PM EDT110.001.200.000.000.00-40012.50%
CAVA240719C001150002024-06-20 1:57PM EDT115.000.720.000.000.00-33012.50%
CAVA240719C001200002024-06-20 3:41PM EDT120.000.450.000.000.00-63025.00%
CAVA240719C001250002024-06-20 2:28PM EDT125.000.300.000.000.00-19025.00%
CAVA240719C001300002024-06-20 1:47PM EDT130.000.250.000.000.00-26025.00%
CAVA240719C001350002024-06-20 1:40PM EDT135.000.150.000.000.00-5025.00%
CAVA240719C001400002024-06-20 10:13AM EDT140.000.200.000.000.00-2025.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA240719P000175002024-01-31 12:02PM EDT17.500.200.000.000.00-11150.00%
CAVA240719P000200002024-06-12 9:37AM EDT20.000.050.000.000.00-3050.00%
CAVA240719P000225002024-05-29 10:03AM EDT22.500.050.000.000.00-1050.00%
CAVA240719P000250002024-06-07 2:39PM EDT25.000.050.000.000.00-10050.00%
CAVA240719P000300002024-06-06 9:39AM EDT30.000.050.000.000.00-1050.00%
CAVA240719P000350002024-06-12 1:45PM EDT35.000.040.000.000.00-2050.00%
CAVA240719P000400002024-06-18 12:43PM EDT40.000.050.000.000.00-20050.00%
CAVA240719P000450002024-06-18 10:47AM EDT45.000.050.000.000.00-11050.00%
CAVA240719P000500002024-06-20 9:30AM EDT50.000.080.000.000.00-5050.00%
CAVA240719P000550002024-06-14 10:40AM EDT55.000.230.000.000.00-22050.00%
CAVA240719P000600002024-06-17 2:51PM EDT60.000.200.000.000.00-2025.00%
CAVA240719P000650002024-06-18 2:20PM EDT65.000.250.000.000.00-4025.00%
CAVA240719P000700002024-06-20 11:28AM EDT70.000.250.000.000.00-19025.00%
CAVA240719P000750002024-06-20 3:02PM EDT75.000.740.000.000.00-47012.50%
CAVA240719P000800002024-06-20 3:56PM EDT80.001.350.000.000.00-146012.50%
CAVA240719P000850002024-06-20 3:55PM EDT85.002.570.000.000.00-29106.25%
CAVA240719P000900002024-06-20 3:48PM EDT90.004.550.000.000.00-30603.13%
CAVA240719P000950002024-06-20 2:45PM EDT95.007.150.000.000.00-8600.00%
CAVA240719P001000002024-06-20 3:54PM EDT100.0010.400.000.000.00-2200.00%
CAVA240719P001050002024-06-18 10:32AM EDT105.0011.900.000.000.00-100.00%
CAVA240719P001100002024-06-20 3:00PM EDT110.0019.000.000.000.00-500.00%
CAVA240719P001200002024-06-03 2:29PM EDT120.0033.200.000.000.00-1500.00%
CAVA240719P001250002024-06-03 12:36PM EDT125.0038.000.000.000.00-200.00%