U.S. markets closed

CAVA Group, Inc. (CAVA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
95.39+1.45 (+1.54%)
Al cierre: 04:01PM EDT
95.39 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA241018C000300002024-05-29 2:49PM EDT30.0058.3264.7067.700.00-22123.54%
CAVA241018C000350002024-05-29 3:51PM EDT35.0054.4360.2062.800.00-64116.16%
CAVA241018C000400002024-05-17 1:20PM EDT40.0038.7049.6053.000.00-10240.00%
CAVA241018C000450002024-06-05 10:52AM EDT45.0046.6250.2052.700.00-62189.06%
CAVA241018C000500002024-06-14 11:20AM EDT50.0041.0045.8048.300.00-1112887.87%
CAVA241018C000550002024-06-18 1:55PM EDT55.0043.3041.0042.90+2.86+7.07%23175.81%
CAVA241018C000600002024-06-18 12:42PM EDT60.0038.7037.4038.60+2.70+7.50%50581877.59%
CAVA241018C000650002024-06-18 11:14AM EDT65.0033.6033.1034.00+1.50+4.67%229872.31%
CAVA241018C000700002024-06-18 2:22PM EDT70.0030.2029.1029.70+3.70+13.96%324268.76%
CAVA241018C000750002024-06-18 11:21AM EDT75.0026.1924.1026.10+1.19+4.76%2527563.29%
CAVA241018C000800002024-06-18 9:43AM EDT80.0022.9021.3023.10+1.14+5.24%441665.27%
CAVA241018C000850002024-06-18 3:30PM EDT85.0019.4819.0019.60+0.98+5.30%446165.21%
CAVA241018C000900002024-06-18 3:39PM EDT90.0016.6516.3016.70+0.45+2.78%302,35564.16%
CAVA241018C000950002024-06-18 3:58PM EDT95.0013.9513.9014.30+0.55+4.10%4647763.68%
CAVA241018C001000002024-06-18 12:55PM EDT100.0012.8211.8012.20+0.92+7.73%5443963.32%
CAVA241018C001050002024-06-18 2:16PM EDT105.0010.5010.0010.40+0.85+8.81%229463.14%
CAVA241018C001100002024-06-18 3:16PM EDT110.008.907.808.90+0.85+10.56%612261.63%
CAVA241018C001150002024-06-17 1:11PM EDT115.006.707.107.500.00-110862.87%
CAVA241018C001200002024-06-18 3:53PM EDT120.006.206.006.30+0.30+5.08%1742562.74%
CAVA241018C001250002024-06-18 3:15PM EDT125.005.405.105.70+0.60+12.50%1142463.86%
CAVA241018C001300002024-06-18 3:02PM EDT130.004.804.304.80+1.50+45.45%11763.75%
CAVA241018C001350002024-06-17 11:06AM EDT135.003.003.603.900.00-31163.17%
CAVA241018C001400002024-06-18 3:19PM EDT140.003.303.103.40+0.84+34.15%64763.78%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA241018P000300002024-06-17 3:39PM EDT30.000.100.100.300.00-8615596.39%
CAVA241018P000350002024-06-14 10:22AM EDT35.000.350.150.400.00-13888.67%
CAVA241018P000400002024-06-13 3:39PM EDT40.000.350.150.600.00-117681.93%
CAVA241018P000450002024-06-03 12:10PM EDT45.000.500.350.600.00-248475.10%
CAVA241018P000500002024-06-18 3:13PM EDT50.000.610.500.70-0.16-20.78%157168.95%
CAVA241018P000550002024-06-11 1:14PM EDT55.001.200.851.000.00-529366.26%
CAVA241018P000600002024-06-18 1:14PM EDT60.001.311.301.45-0.14-9.66%759463.79%
CAVA241018P000650002024-06-18 1:14PM EDT65.001.901.752.10-0.43-18.45%229060.93%
CAVA241018P000700002024-06-18 3:38PM EDT70.002.902.803.00-0.30-9.37%452060.32%
CAVA241018P000750002024-06-18 3:41PM EDT75.004.104.004.20-0.30-6.82%3230959.31%
CAVA241018P000800002024-06-18 9:46AM EDT80.005.905.505.80-0.02-0.34%328958.68%
CAVA241018P000850002024-06-18 3:58PM EDT85.007.627.307.60-0.30-3.79%2451957.69%
CAVA241018P000900002024-06-18 1:35PM EDT90.009.409.509.90-0.70-6.93%1025657.37%
CAVA241018P000950002024-06-18 12:36PM EDT95.0011.8912.0012.40-0.91-7.11%1913656.71%
CAVA241018P001000002024-06-18 1:37PM EDT100.0014.9014.8015.30-1.50-9.15%3614056.24%
CAVA241018P001050002024-06-18 2:44PM EDT105.0017.7017.9018.40-5.03-22.13%6255.57%
CAVA241018P001100002024-06-14 3:09PM EDT110.0024.9021.2021.900.00-2555.03%
CAVA241018P001150002024-05-28 12:40PM EDT115.0034.1024.9025.600.00-1154.77%
CAVA241018P001400002024-06-12 3:49PM EDT140.0049.7044.5047.200.00-1459.31%