U.S. markets open in 7 hours 35 minutes

CAVA Group, Inc. (CAVA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
92.23-3.16 (-3.31%)
Al cierre: 04:01PM EDT
92.49 +0.26 (+0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA241220C000175002024-06-03 10:25AM EDT17.5071.600.000.000.00-100.00%
CAVA241220C000200002024-06-04 2:38PM EDT20.0069.000.000.000.00-400.00%
CAVA241220C000225002024-05-29 2:20PM EDT22.5063.800.000.000.00-100.00%
CAVA241220C000250002024-04-29 9:42AM EDT25.0044.5255.6059.100.00-2530.00%
CAVA241220C000300002024-05-03 12:36PM EDT30.0044.1661.7066.000.00-240116.26%
CAVA241220C000350002024-05-30 1:36PM EDT35.0061.730.000.000.00-1100.00%
CAVA241220C000400002024-06-11 9:34AM EDT40.0051.000.000.000.00-100.00%
CAVA241220C000450002024-06-20 1:47PM EDT45.0048.530.000.000.00-100.00%
CAVA241220C000500002024-06-18 9:59AM EDT50.0047.640.000.000.00-1000.00%
CAVA241220C000550002024-06-17 2:13PM EDT55.0041.950.000.000.00-2300.00%
CAVA241220C000600002024-06-17 2:19PM EDT60.0037.600.000.000.00-1000.00%
CAVA241220C000650002024-06-20 3:50PM EDT65.0032.500.000.000.00-100.00%
CAVA241220C000700002024-06-18 3:10PM EDT70.0032.440.000.000.00-100.00%
CAVA241220C000750002024-06-12 1:17PM EDT75.0025.200.000.000.00-200.00%
CAVA241220C000800002024-06-20 12:08PM EDT80.0024.000.000.000.00-1600.00%
CAVA241220C000850002024-06-20 2:53PM EDT85.0020.350.000.000.00-1000.00%
CAVA241220C000900002024-06-18 9:35AM EDT90.0019.300.000.000.00-100.00%
CAVA241220C000950002024-06-20 1:11PM EDT95.0015.800.000.000.00-1900.78%
CAVA241220C001000002024-06-20 2:06PM EDT100.0013.900.000.000.00-1603.13%
CAVA241220C001050002024-06-20 2:34PM EDT105.0012.500.000.000.00-203.13%
CAVA241220C001100002024-06-18 11:14AM EDT110.0012.400.000.000.00-2506.25%
CAVA241220C001150002024-06-20 11:48AM EDT115.009.500.000.000.00-206.25%
CAVA241220C001200002024-06-20 3:13PM EDT120.008.050.000.000.00-1106.25%
CAVA241220C001250002024-06-20 1:39PM EDT125.006.900.000.000.00-2012.50%
CAVA241220C001300002024-06-20 11:07AM EDT130.006.800.000.000.00-1012.50%
CAVA241220C001350002024-06-14 10:54AM EDT135.004.700.000.000.00--012.50%
CAVA241220C001400002024-06-20 1:51PM EDT140.004.720.000.000.00-5012.50%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA241220P000175002024-06-03 2:36PM EDT17.500.100.000.000.00-40050.00%
CAVA241220P000200002024-05-07 3:45PM EDT20.000.250.000.300.00-11,14399.22%
CAVA241220P000225002024-06-03 3:15PM EDT22.500.230.000.000.00-10050.00%
CAVA241220P000250002024-06-20 10:48AM EDT25.000.180.000.000.00-1050.00%
CAVA241220P000300002024-06-11 3:09PM EDT30.000.300.000.000.00-5025.00%
CAVA241220P000350002024-06-17 10:13AM EDT35.000.650.000.000.00-1025.00%
CAVA241220P000400002024-06-20 9:45AM EDT40.000.550.000.000.00-5025.00%
CAVA241220P000450002024-06-18 12:51PM EDT45.000.900.000.000.00-1025.00%
CAVA241220P000500002024-06-18 10:39AM EDT50.001.250.000.000.00-1025.00%
CAVA241220P000550002024-06-20 10:02AM EDT55.001.800.000.000.00-10012.50%
CAVA241220P000600002024-06-18 3:55PM EDT60.002.550.000.000.00-16012.50%
CAVA241220P000650002024-06-17 9:38AM EDT65.003.850.000.000.00-1012.50%
CAVA241220P000700002024-06-20 3:18PM EDT70.005.300.000.000.00-206.25%
CAVA241220P000750002024-06-20 11:50AM EDT75.007.000.000.000.00-206.25%
CAVA241220P000800002024-06-20 1:06PM EDT80.008.950.000.000.00-2206.25%
CAVA241220P000850002024-06-18 1:43PM EDT85.009.880.000.000.00-803.13%
CAVA241220P000900002024-06-20 3:23PM EDT90.0014.000.000.000.00-2100.78%
CAVA241220P000950002024-06-20 1:11PM EDT95.0016.550.000.000.00-200.00%
CAVA241220P001000002024-06-18 10:43AM EDT100.0017.700.000.000.00-4300.00%
CAVA241220P001050002024-06-18 10:43AM EDT105.0020.700.000.000.00-1100.00%
CAVA241220P001100002024-06-18 11:14AM EDT110.0024.000.000.000.00-1500.00%
CAVA241220P001150002024-06-20 12:22PM EDT115.0029.100.000.000.00-100.00%
CAVA241220P001250002024-06-13 10:30AM EDT125.0037.900.000.000.00-100.00%