U.S. markets closed

CAVA Group, Inc. (CAVA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
92.23-3.16 (-3.31%)
Al cierre: 04:01PM EDT
92.49 +0.26 (+0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA250117C000175002024-05-09 2:33PM EDT17.5058.1566.7069.800.00-1230.00%
CAVA250117C000200002024-04-02 9:57AM EDT20.0046.6547.1049.900.00-5870.00%
CAVA250117C000225002024-06-18 9:32AM EDT22.5072.3569.4072.000.00-17118.75%
CAVA250117C000250002024-06-11 3:52PM EDT25.0065.4166.9069.200.00-1382106.30%
CAVA250117C000300002024-06-17 1:17PM EDT30.0064.8462.2064.500.00-112698.93%
CAVA250117C000350002024-06-20 11:05AM EDT35.0060.1957.3060.20-0.91-1.49%514493.21%
CAVA250117C000400002024-06-20 10:16AM EDT40.0055.7053.6056.00-2.53-4.34%237794.92%
CAVA250117C000450002024-06-20 3:06PM EDT45.0049.0548.9050.50-3.55-6.75%29282.59%
CAVA250117C000500002024-06-20 2:13PM EDT50.0045.3544.9045.70-2.75-5.72%788378.02%
CAVA250117C000550002024-06-10 2:21PM EDT55.0037.5040.8041.500.00-111,64174.90%
CAVA250117C000600002024-06-20 10:35AM EDT60.0039.1536.9037.50-0.13-0.33%325572.34%
CAVA250117C000650002024-06-20 11:01AM EDT65.0035.0033.2033.80-0.24-0.68%102,73170.36%
CAVA250117C000700002024-06-20 9:48AM EDT70.0032.8029.7031.10-0.50-1.50%11,20970.46%
CAVA250117C000750002024-06-20 1:23PM EDT75.0026.7026.6028.40-2.90-9.80%1071,57570.29%
CAVA250117C000800002024-06-20 10:21AM EDT80.0023.8023.7024.40-2.60-9.85%46,12266.85%
CAVA250117C000850002024-06-18 10:18AM EDT85.0024.0021.1021.60+0.44+1.87%589765.81%
CAVA250117C000900002024-06-20 2:36PM EDT90.0019.3018.8020.60-2.40-11.06%1096567.91%
CAVA250117C000950002024-06-20 3:14PM EDT95.0016.7016.7017.10-2.70-13.92%1471664.93%
CAVA250117C001000002024-06-20 3:40PM EDT100.0014.7614.8015.20-2.00-11.93%1063,10364.56%
CAVA250117C001050002024-06-20 2:50PM EDT105.0013.4013.1014.20-1.95-12.70%719965.51%
CAVA250117C001100002024-06-18 1:22PM EDT110.0014.0011.5011.900.00-131463.69%
CAVA250117C001150002024-06-20 2:23PM EDT115.0010.3710.2011.30+0.22+2.17%124864.92%
CAVA250117C001200002024-06-20 1:04PM EDT120.008.979.009.90-1.42-13.67%1729964.37%
CAVA250117C001250002024-06-20 10:48AM EDT125.008.707.908.30-0.94-9.75%2318663.12%
CAVA250117C001300002024-06-20 9:32AM EDT130.008.406.907.40+1.60+23.53%197062.92%
CAVA250117C001350002024-06-20 12:48PM EDT135.006.086.206.70+0.08+1.33%13463.33%
CAVA250117C001400002024-06-20 11:49AM EDT140.005.655.405.90-1.35-19.29%1631962.95%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA250117P000175002024-06-06 3:03PM EDT17.500.150.000.200.00-19494.92%
CAVA250117P000200002024-06-03 12:33PM EDT20.000.200.100.250.00-1020294.43%
CAVA250117P000225002024-06-17 3:00PM EDT22.500.250.200.300.00-310292.19%
CAVA250117P000250002024-06-17 2:36PM EDT25.000.300.200.500.00-10426990.43%
CAVA250117P000300002024-06-20 12:22PM EDT30.000.400.350.50-0.10-20.00%413781.15%
CAVA250117P000350002024-06-13 9:30AM EDT35.000.600.300.800.00-213474.32%
CAVA250117P000400002024-06-17 12:49PM EDT40.000.800.501.000.00-18669.29%
CAVA250117P000450002024-06-17 9:47AM EDT45.001.290.552.000.00-11,06968.70%
CAVA250117P000500002024-06-20 9:40AM EDT50.001.601.501.75+0.10+6.67%27,35664.16%
CAVA250117P000550002024-06-18 12:11PM EDT55.002.202.152.450.00-23,52062.21%
CAVA250117P000600002024-06-18 3:49PM EDT60.003.163.003.40+0.26+8.97%244060.71%
CAVA250117P000650002024-06-20 1:39PM EDT65.004.504.104.50+0.40+9.76%12,63659.24%
CAVA250117P000700002024-06-20 3:49PM EDT70.005.855.705.90+0.70+13.59%41,17058.73%
CAVA250117P000750002024-06-18 3:41PM EDT75.006.807.307.700.00-712,35157.92%
CAVA250117P000800002024-06-20 11:38AM EDT80.009.629.309.60+0.78+8.82%1466057.08%
CAVA250117P000850002024-06-20 3:39PM EDT85.0011.9011.6011.90+1.16+10.80%26656.62%
CAVA250117P000900002024-06-17 12:18PM EDT90.0014.0314.1014.500.00-147656.12%
CAVA250117P000950002024-06-20 11:34AM EDT95.0016.7016.8017.30-0.70-4.02%3816655.46%
CAVA250117P001000002024-06-20 3:23PM EDT100.0020.5018.7020.30+2.00+10.81%35552.88%
CAVA250117P001050002024-06-07 9:31AM EDT105.0027.5021.7023.600.00-2352.01%
CAVA250117P001100002024-06-14 11:06AM EDT110.0028.3026.2027.000.00-1353.29%
CAVA250117P001150002024-06-20 10:11AM EDT115.0028.8528.3030.60-2.95-9.28%1654.13%
CAVA250117P001200002024-05-30 10:09AM EDT120.0035.6733.8034.400.00-4452.43%
CAVA250117P001250002024-05-30 9:54AM EDT125.0039.5037.7038.900.00-2252.88%
CAVA250117P001300002024-06-06 11:17AM EDT130.0045.7041.8044.200.00--255.00%
CAVA250117P001400002024-06-04 3:47PM EDT140.0053.1049.5051.100.00-5052.09%