U.S. markets closed

CAVA Group, Inc. (CAVA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
95.39+1.45 (+1.54%)
Al cierre: 04:01PM EDT
95.39 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA260116C000175002024-06-13 9:55AM EDT17.5076.2177.1081.400.00-24192.50%
CAVA260116C000200002024-06-17 3:58PM EDT20.0075.6075.0079.300.00-112090.92%
CAVA260116C000225002024-05-28 12:57PM EDT22.5063.5072.9077.000.00-12787.79%
CAVA260116C000250002024-05-30 1:39PM EDT25.0073.5270.8074.900.00-13185.79%
CAVA260116C000300002024-05-31 1:05PM EDT30.0064.7166.5070.900.00-315181.88%
CAVA260116C000350002024-06-18 12:14PM EDT35.0065.5062.1066.90+8.20+14.31%18877.44%
CAVA260116C000400002024-06-17 12:27PM EDT40.0058.2059.8062.500.00-555677.76%
CAVA260116C000450002024-06-17 1:46PM EDT45.0055.6056.3058.800.00-112775.73%
CAVA260116C000500002024-06-17 11:22AM EDT50.0051.0052.9055.500.00-420574.33%
CAVA260116C000550002024-06-07 10:26AM EDT55.0040.9549.6051.300.00-14971.00%
CAVA260116C000600002024-06-18 12:28PM EDT60.0047.9546.4049.00+2.75+6.08%1241470.97%
CAVA260116C000650002024-06-17 3:50PM EDT65.0043.5543.4045.900.00-2322269.45%
CAVA260116C000700002024-06-17 10:14AM EDT70.0038.4040.8043.300.00-120168.94%
CAVA260116C000750002024-06-18 3:18PM EDT75.0039.3038.3041.00+2.80+7.67%280168.58%
CAVA260116C000800002024-06-18 1:26PM EDT80.0037.2035.9038.30+0.46+1.25%2320067.49%
CAVA260116C000850002024-06-17 1:58PM EDT85.0033.3133.7036.000.00-1616866.88%
CAVA260116C000900002024-06-18 12:59PM EDT90.0033.7531.7034.00+3.35+11.02%3340366.59%
CAVA260116C000950002024-06-18 12:21PM EDT95.0030.9329.8032.50+1.23+4.14%1414466.72%
CAVA260116C001000002024-06-18 3:57PM EDT100.0028.5027.8029.10+0.70+2.52%221,02564.36%
CAVA260116C001050002024-06-18 3:44PM EDT105.0026.7026.2028.00+4.49+20.22%671664.81%
CAVA260116C001100002024-06-18 11:03AM EDT110.0025.2024.7026.00+0.40+1.61%32864.16%
CAVA260116C001150002024-06-14 12:47PM EDT115.0019.8122.2024.300.00-11162.59%
CAVA260116C001200002024-06-18 2:05PM EDT120.0022.8020.9023.30+0.50+2.24%146662.86%
CAVA260116C001250002024-06-13 3:58PM EDT125.0020.0019.8022.100.00-201,15162.95%
CAVA260116C001300002024-06-18 1:47PM EDT130.0020.8019.1020.80+2.70+14.92%1563.19%
CAVA260116C001350002024-06-18 2:39PM EDT135.0019.2017.9019.80+3.20+20.00%5563.07%
CAVA260116C001400002024-06-18 3:03PM EDT140.0017.9016.7019.20+0.90+5.29%668363.23%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAVA260116P000175002024-05-29 12:14PM EDT17.500.700.301.100.00-29779.83%
CAVA260116P000200002024-06-14 2:49PM EDT20.000.590.401.450.00-120477.98%
CAVA260116P000225002024-06-04 10:00AM EDT22.501.000.302.150.00-12076.93%
CAVA260116P000250002024-05-13 10:56AM EDT25.000.950.451.550.00-45868.26%
CAVA260116P000300002024-06-18 2:50PM EDT30.001.451.452.75-0.10-6.45%111471.51%
CAVA260116P000350002024-06-18 10:32AM EDT35.002.051.002.40-0.15-6.82%122359.33%
CAVA260116P000400002024-06-18 10:10AM EDT40.002.802.303.00-0.13-4.44%2516359.34%
CAVA260116P000450002024-06-11 1:53PM EDT45.004.003.204.000.00-17758.01%
CAVA260116P000500002024-06-17 2:31PM EDT50.005.004.705.400.00-2020158.30%
CAVA260116P000550002024-06-18 1:08PM EDT55.005.915.506.60-1.09-15.57%65755.80%
CAVA260116P000600002024-06-18 1:08PM EDT60.007.397.108.10-0.89-10.75%58155.02%
CAVA260116P000650002024-06-04 2:32PM EDT65.0010.758.809.900.00-17754.30%
CAVA260116P000700002024-06-17 9:49AM EDT70.0012.2210.8011.800.00-111553.67%
CAVA260116P000750002024-06-18 3:14PM EDT75.0013.4013.0014.00-0.90-6.29%33553.25%
CAVA260116P000800002024-06-17 3:32PM EDT80.0016.0315.8017.800.00-25855.13%
CAVA260116P000850002024-06-14 11:07AM EDT85.0020.4017.9020.800.00-19454.60%
CAVA260116P000900002024-06-18 12:01PM EDT90.0021.1020.6022.90-1.71-7.50%24053.39%
CAVA260116P000950002024-06-12 1:58PM EDT95.0025.1022.4026.400.00--452.46%
CAVA260116P001000002024-06-13 3:40PM EDT100.0027.6525.5028.400.00-12751.04%
CAVA260116P001100002024-06-13 9:34AM EDT110.0034.1030.9033.700.00-1450.93%
CAVA260116P001250002024-05-30 3:43PM EDT125.0044.0041.2044.000.00-141049.25%
CAVA260116P001400002024-06-06 9:33AM EDT140.0058.8553.7055.500.00--148.19%