CBOE - Cboe Global Markets, Inc.

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jun 2023134.20135.64132.95135.64135.64686,100
07 jun 2023131.25133.79130.92133.03133.03896,600
06 jun 2023135.50135.85131.33131.72131.72847,300
05 jun 2023133.98135.84133.98135.06135.06629,700
02 jun 2023133.98136.39133.74135.18135.18753,500
01 jun 2023133.00133.60131.94133.60133.60803,500
31 may 2023131.36133.50131.36132.42132.421,241,500
30 may 2023132.27133.68131.23132.31132.31653,000
26 may 2023133.47134.76133.40133.77133.77398,100
25 may 2023135.06135.06133.39133.85133.85574,700
24 may 2023134.36136.60134.32135.53135.53379,300
23 may 2023138.29138.76135.45135.55135.55625,900
22 may 2023138.42139.91138.26139.28139.28366,600
19 may 2023137.04138.97136.87138.97138.97700,300
18 may 2023138.19138.19136.22137.25137.25425,900
17 may 2023138.14138.89136.46136.57136.57619,500
16 may 2023139.54139.54137.98138.03138.03526,900
15 may 2023139.84139.84138.18139.02139.02536,400
12 may 2023139.51140.82138.26138.78138.78771,900
11 may 2023138.45139.95138.45139.04139.04836,700
10 may 2023136.81138.83136.29138.45138.45803,800
09 may 2023136.56136.93135.21136.06136.06734,100
08 may 2023136.90137.19135.20136.47136.47673,600
05 may 2023137.29138.97133.40136.58136.58962,900
04 may 2023138.11139.53136.98137.07137.07836,400
03 may 2023138.73139.33137.55138.31138.31557,700
02 may 2023138.61138.87137.09138.73138.73778,800
01 may 2023139.98140.07138.01138.32138.32670,500
28 abr 2023138.27140.15138.12139.70139.70553,300
27 abr 2023137.26138.27136.78138.20138.20388,400
26 abr 2023138.55139.58137.06137.66137.66679,200
25 abr 2023140.15140.56138.46139.10139.10582,900
24 abr 2023138.46140.10138.46139.72139.72595,300
21 abr 2023138.90139.51137.71139.51139.51355,100
20 abr 2023138.25139.08136.95138.72138.72570,500
19 abr 2023135.47138.47135.47137.98137.98489,600
18 abr 2023136.51138.53136.43137.20137.20465,700
17 abr 2023135.48137.65135.14137.55137.55398,900
14 abr 2023134.32137.13133.32136.76136.76594,500
13 abr 2023134.92135.59134.05135.17135.17680,200
12 abr 2023134.76135.32134.07134.52134.52554,400
11 abr 2023133.20134.09132.95133.96133.96630,300
10 abr 2023134.67135.44132.78133.19133.19875,900
06 abr 2023134.75137.20134.75136.02136.02538,300
05 abr 2023135.00136.59134.84135.62135.62493,700
04 abr 2023134.18135.82134.18135.24135.24559,700
03 abr 2023133.35134.67133.19134.56134.56436,300
31 mar 2023131.59134.24131.59134.24134.24572,700
30 mar 2023132.61133.80131.45132.31132.31468,800
29 mar 2023131.78133.44131.54132.69132.69579,500
28 mar 2023131.77132.70130.46131.77131.77905,200
27 mar 2023129.90131.74129.51131.46131.46712,000
24 mar 2023126.91129.50126.84129.28129.28596,100
23 mar 2023126.97128.02125.66127.18127.18700,300
22 mar 2023128.78129.55126.83127.06127.06645,600
21 mar 2023126.20128.38124.74128.38128.38879,800
20 mar 2023126.55126.55124.60125.65125.65732,400
17 mar 2023123.99126.71123.67125.55125.551,658,400
16 mar 2023120.28125.54120.28123.98123.98818,400
15 mar 2023122.59125.03121.30122.25122.25797,400
14 mar 2023124.67124.68122.12124.61124.611,102,700
13 mar 2023118.17123.74117.31122.26122.261,204,000
10 mar 2023122.50122.50118.25118.65118.65748,000
09 mar 2023124.23124.23121.09121.17121.17628,100
08 mar 2023122.91123.80122.78123.23123.23397,000
07 mar 2023124.97125.50123.27123.49123.49701,200
06 mar 2023127.04127.36125.15125.32125.32664,700
03 mar 2023126.39127.61125.83126.41126.41398,000
02 mar 2023126.76126.88125.58126.18126.18442,100
01 mar 2023126.48127.26125.52126.71126.71567,700
28 feb 2023127.03127.29125.61126.17126.17648,200
27 feb 2023129.64129.97126.85127.58127.58577,500
24 feb 2023129.39129.79128.12129.69129.69662,800
23 feb 2023132.01132.01127.36128.73128.731,547,900
22 feb 2023129.18131.47128.17128.27128.271,087,100
21 feb 2023129.00129.87128.43128.46128.46952,900
17 feb 2023125.96129.97125.96129.09129.09625,600
16 feb 2023127.53128.26126.73126.73126.73373,000
15 feb 2023125.17128.77125.17128.54128.54457,100
14 feb 2023127.11128.53126.40126.55126.55385,900
13 feb 2023126.51128.72126.44128.58128.58725,300
10 feb 2023125.06126.98125.06126.20126.20294,200
09 feb 2023128.12128.36125.45125.64125.64490,900
08 feb 2023126.23128.09126.23126.88126.88393,100
07 feb 2023125.66127.39125.46127.39127.39660,300
06 feb 2023124.38129.29123.46126.25126.25954,000
03 feb 2023116.11124.96116.11124.26124.261,357,100
02 feb 2023123.50123.50120.51120.82120.82930,500
01 feb 2023121.96124.07121.96123.05123.05589,300
31 ene 2023123.44123.44122.00122.88122.88601,900
30 ene 2023122.60123.29121.60122.65122.65581,900
27 ene 2023122.70122.97121.64122.10122.10331,600
26 ene 2023122.15124.04122.00123.33123.33560,900
25 ene 2023122.10122.92120.80122.39122.391,423,800
24 ene 2023123.97124.50121.14121.57121.57625,800
23 ene 2023121.82123.05121.56123.03123.03470,700
20 ene 2023123.21123.64121.96122.30122.30687,500
19 ene 2023122.89123.85121.65122.29122.29696,100
18 ene 2023125.03125.24122.27122.58122.58782,700
17 ene 2023124.71126.31123.55123.62123.62570,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...