U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.10-1.23 (-1.00%)
Al cierre: 04:00PM EST
121.66 -0.44 (-0.36%)
Fuera de horario: 06:01PM EST
Periodo de tiempo:
28 ene 2022 - 28 ene 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 ene 2023122.70122.97121.64122.10122.10331,600
26 ene 2023122.15124.04122.00123.33123.33560,900
25 ene 2023122.10122.92120.80122.39122.391,423,800
24 ene 2023123.97124.50121.14121.57121.57625,800
23 ene 2023121.82123.05121.56123.03123.03470,700
20 ene 2023123.21123.64121.96122.30122.30687,500
19 ene 2023122.89123.85121.65122.29122.29696,100
18 ene 2023125.03125.24122.27122.58122.58782,700
17 ene 2023124.71126.31123.55123.62123.62570,800
13 ene 2023124.01124.83122.46124.49124.49589,600
12 ene 2023122.60124.38122.26123.77123.77825,100
11 ene 2023122.86124.18122.51123.43123.43545,800
10 ene 2023122.41123.10121.21122.49122.49760,200
09 ene 2023123.30125.63122.12122.18122.18771,300
06 ene 2023124.14125.53121.93123.49123.49470,400
05 ene 2023123.61125.82123.10123.77123.77488,800
04 ene 2023127.79127.79123.52124.47124.47689,100
03 ene 2023126.43126.87125.02126.33126.33517,800
30 dic 2022127.19127.72124.76125.47125.47351,000
29 dic 2022127.59127.68125.40127.18127.181,322,800
28 dic 2022124.86127.22124.86126.12126.12396,700
27 dic 2022127.17127.63125.49126.37126.37384,000
23 dic 2022125.76126.20124.46126.18126.18295,700
22 dic 2022124.89125.50122.64124.26124.26568,600
21 dic 2022123.19126.32121.98126.19126.19751,100
20 dic 2022123.76124.50122.20123.18123.18433,600
19 dic 2022124.72125.63122.70123.26123.26463,400
16 dic 2022124.36125.03122.12124.02124.021,003,900
15 dic 2022121.22124.16119.93124.14124.141,236,700
14 dic 2022123.03123.92121.46121.68121.68600,000
13 dic 2022128.37128.53122.70122.97122.97835,000
12 dic 2022124.65125.79123.37125.69125.69574,900
09 dic 2022127.61128.31124.29124.39124.39792,400
08 dic 2022129.42130.29126.48126.82126.82573,500
07 dic 2022129.00130.52126.90128.50128.50819,200
06 dic 2022127.62129.84127.62128.39128.39715,200
05 dic 2022128.36128.54125.96127.24127.24532,600
02 dic 2022127.08128.95126.22128.33128.33546,200
01 dic 2022127.29128.15125.26126.82126.82484,000
30 nov 2022123.28127.09123.28126.84126.842,291,700
29 nov 2022124.44124.80122.86123.25123.25555,400
28 nov 2022127.00127.00124.39124.67124.67490,600
25 nov 2022125.25127.00124.69125.85125.85214,100
23 nov 2022125.33126.84124.16124.84124.84670,100
22 nov 2022124.49125.47124.21125.36125.36588,700
21 nov 2022120.85124.57120.85124.03124.03602,900
18 nov 2022124.34125.15121.42121.51121.51829,300
17 nov 2022122.92125.70121.00123.71123.71685,100
16 nov 2022121.50125.23121.50122.51122.51711,500
15 nov 2022119.48123.25119.48122.63122.631,091,500
14 nov 2022116.62120.05115.01118.62118.621,209,700
11 nov 2022120.97121.45114.17115.10115.102,227,400
10 nov 2022124.97125.95116.37120.96120.961,606,900
09 nov 2022125.25125.25122.42123.26123.26835,200
08 nov 2022126.84127.90124.14125.76125.761,098,400
07 nov 2022130.16130.16125.69127.32127.32881,300
04 nov 2022128.60130.54126.01128.30128.301,123,400
03 nov 2022124.22126.67124.22124.90124.90765,400
02 nov 2022127.67128.74125.65126.10126.10896,300
01 nov 2022124.52127.53124.52127.36127.36897,600
31 oct 2022125.40125.89124.29124.50124.501,084,500
28 oct 2022123.77125.68123.65125.45125.45675,500
27 oct 2022125.31125.37123.76123.95123.95599,100
26 oct 2022125.11125.51123.12123.96123.96654,000
25 oct 2022122.73124.44121.70124.41124.41744,900
24 oct 2022120.14122.36120.14122.09122.09480,300
21 oct 2022120.21120.35118.54119.87119.87482,300
20 oct 2022120.15121.20118.38118.98118.98422,500
19 oct 2022121.50122.37119.41119.75119.75535,600
18 oct 2022122.05122.87120.71121.99121.99779,600
17 oct 2022116.65120.39116.65120.15120.15760,100
14 oct 2022121.16121.16115.76116.11116.11710,600
13 oct 2022117.39120.70115.36120.07120.07657,100
12 oct 2022118.06118.98116.79118.14118.14549,300
11 oct 2022118.70119.91116.54118.06118.06540,000
10 oct 2022119.07120.10118.63118.71118.71417,600
07 oct 2022121.75121.94118.21118.94118.94661,800
06 oct 2022119.46121.77118.58121.68121.68707,200
05 oct 2022120.03120.64118.49119.77119.77595,700
04 oct 2022118.76120.24118.37119.97119.97742,600
03 oct 2022117.11118.98116.39118.13118.13711,100
30 sept 2022118.66119.54117.18117.37117.37834,300
29 sept 2022118.39118.59116.81117.73117.73532,500
28 sept 2022117.25119.00116.77118.36118.36540,900
27 sept 2022117.48119.67115.56116.97116.97517,500
26 sept 2022115.85117.66115.39116.41116.41489,900
23 sept 2022117.81118.05115.15116.13116.13504,900
22 sept 2022118.00118.56116.49117.62117.62340,100
21 sept 2022119.16121.55118.03118.07118.07412,600
20 sept 2022120.24120.29118.13119.44119.44388,400
19 sept 2022120.22121.13118.75120.64120.64448,700
16 sept 2022119.01121.14117.79120.55120.551,136,000
15 sept 2022124.71124.71118.87119.14119.14727,500
14 sept 2022121.25121.74120.45121.42121.42719,700
13 sept 2022123.07123.55120.79120.93120.93650,400
12 sept 2022123.84124.98123.58123.73123.73376,900
09 sept 2022123.91124.27123.30123.97123.97352,600
08 sept 2022123.77124.71122.23124.11124.11485,100
07 sept 2022120.71124.70120.54123.69123.69512,600
06 sept 2022123.40123.40120.41121.49121.49374,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...