U.S. markets open in 4 hours 11 minutes
F S&P 500
5,453.75 +34.25 (+0.63%) F Dow Jones
40,611.00 +204.00 (+0.50%) F Nasdaq
18,619.50 +161.25 (+0.87%) E-mini Russell 2000 Index Futur
2,102.20 +5.70 (+0.27%) Petróleo
68.45 +0.78 (+1.15%) Oro
2,523.10 -1.50 (-0.06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250321C00170000 | 2024-08-20 9:53AM EDT | 170.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE250321C00180000 | 2024-08-26 1:08PM EDT | 180.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE250321C00185000 | 2024-08-02 3:08PM EDT | 185.00 | 20.55 | 27.40 | 30.80 | 0.00 | - | 1 | 4 | 24.37% |
| CBOE250321C00190000 | 2024-08-12 9:34AM EDT | 190.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE250321C00195000 | 2024-07-29 3:10PM EDT | 195.00 | 10.70 | 23.40 | 26.40 | 0.00 | - | - | 20 | 29.06% |
| CBOE250321C00200000 | 2024-09-05 3:55PM EDT | 200.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE250321C00210000 | 2024-09-05 12:51PM EDT | 210.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250321C00220000 | 2024-09-06 3:55PM EDT | 220.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE250321C00230000 | 2024-09-06 3:26PM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CBOE250321C00240000 | 2024-09-06 3:26PM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBOE250321C00250000 | 2024-09-03 10:13AM EDT | 250.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE250321C00260000 | 2024-08-14 9:30AM EDT | 260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE250321C00270000 | 2024-08-23 9:30AM EDT | 270.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250321P00120000 | 2024-07-22 2:24PM EDT | 120.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 56.40% |
| CBOE250321P00125000 | 2024-08-02 12:35PM EDT | 125.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 53.55% |
| CBOE250321P00130000 | 2024-07-18 12:04PM EDT | 130.00 | 1.10 | 0.15 | 2.70 | 0.00 | - | 2 | 2 | 50.78% |
| CBOE250321P00135000 | 2024-08-06 9:30AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBOE250321P00140000 | 2024-08-02 12:29PM EDT | 140.00 | 1.18 | 0.35 | 2.85 | 0.00 | - | 1 | 3 | 45.17% |
| CBOE250321P00145000 | 2024-08-01 11:55AM EDT | 145.00 | 2.15 | 0.00 | 2.40 | 0.00 | - | - | 2 | 40.18% |
| CBOE250321P00150000 | 2024-09-03 10:52AM EDT | 150.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE250321P00155000 | 2024-08-01 12:08PM EDT | 155.00 | 3.10 | 0.80 | 3.60 | 0.00 | - | - | 1 | 39.02% |
| CBOE250321P00165000 | 2024-08-01 10:55AM EDT | 165.00 | 5.20 | 1.30 | 3.20 | 0.00 | - | - | 1 | 31.89% |
| CBOE250321P00170000 | 2024-08-27 11:55AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBOE250321P00175000 | 2024-09-03 10:52AM EDT | 175.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE250321P00180000 | 2024-08-27 11:52AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBOE250321P00185000 | 2024-08-09 12:18PM EDT | 185.00 | 6.82 | 3.40 | 6.80 | 0.00 | - | - | 10 | 29.13% |
| CBOE250321P00200000 | 2024-08-29 3:51PM EDT | 200.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CBOE250321P00210000 | 2024-09-05 12:47PM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.