U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
175.91+3.57 (+2.07%)
Al cierre: 04:00PM EDT
174.30 -1.61 (-0.92%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE260116C000900002024-01-17 2:38PM EDT90.0099.8599.00104.000.00--175.07%
CBOE260116C000950002024-03-15 2:39PM EDT95.0094.1088.0092.500.00-1156.42%
CBOE260116C001000002024-01-30 4:01PM EDT100.0089.1797.00102.000.00--082.56%
CBOE260116C001250002024-05-15 10:38AM EDT125.0063.3550.5055.100.00--127.23%
CBOE260116C001300002023-11-29 2:43PM EDT130.0063.1857.6059.800.00--242.20%
CBOE260116C001400002024-04-03 2:12PM EDT140.0056.9051.0054.200.00-22742.68%
CBOE260116C001450002023-11-20 11:27AM EDT145.0048.9846.5048.500.00--338.58%
CBOE260116C001500002024-06-14 12:20PM EDT150.0034.5239.0044.000.00-2536.23%
CBOE260116C001600002024-05-03 10:45AM EDT160.0036.6331.1034.700.00-1331.11%
CBOE260116C001650002024-06-05 1:52PM EDT165.0031.0029.0034.000.00--233.32%
CBOE260116C001700002024-06-21 10:37AM EDT170.0024.6826.0031.00+1.38+5.92%22832.51%
CBOE260116C001750002024-06-21 1:49PM EDT175.0021.7023.0028.00+1.13+5.49%41631.57%
CBOE260116C001800002024-06-17 3:53PM EDT180.0018.7020.5025.500.00-1731.07%
CBOE260116C001850002024-05-31 10:16AM EDT185.0020.8518.0023.000.00-2630.42%
CBOE260116C001900002024-05-23 9:38AM EDT190.0023.3015.5020.500.00-721029.63%
CBOE260116C001950002024-04-08 11:08AM EDT195.0023.0022.2024.000.00-517235.51%
CBOE260116C002000002024-06-12 1:31PM EDT200.0010.6711.5016.500.00-510928.73%
CBOE260116C002100002024-03-27 10:26AM EDT210.0014.6014.5017.200.00-1510732.77%
CBOE260116C002200002024-04-03 1:12PM EDT220.0012.3010.2011.300.00-407028.53%
CBOE260116C002300002024-03-27 10:56AM EDT230.009.007.609.900.00-303029.24%
CBOE260116C002400002024-03-18 2:13PM EDT240.009.056.208.300.00-2529.31%
CBOE260116C002500002024-03-11 1:31PM EDT250.006.805.606.800.00-1829.15%
CBOE260116C002600002024-03-05 1:17PM EDT260.005.554.407.000.00-1331.34%
CBOE260116C002700002023-12-07 11:45AM EDT270.002.250.104.300.00-1028.43%
CBOE260116C002800002024-04-19 10:49AM EDT280.002.501.503.800.00-1128.98%
CBOE260116C002900002024-03-22 1:14PM EDT290.001.851.602.500.00-43027.41%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE260116P000900002024-05-15 3:55PM EDT90.001.020.452.650.00-4740.20%
CBOE260116P000950002024-06-14 9:30AM EDT95.001.470.005.000.00-1645.13%
CBOE260116P001000002024-06-10 1:17PM EDT100.001.360.005.000.00-1742.15%
CBOE260116P001050002024-06-12 11:43AM EDT105.001.800.003.100.00-101433.90%
CBOE260116P001100002024-06-10 2:35PM EDT110.002.100.005.000.00--136.59%
CBOE260116P001150002024-04-12 2:39PM EDT115.003.200.004.300.00-1132.29%
CBOE260116P001250002024-06-12 11:43AM EDT125.003.501.006.000.00-101031.11%
CBOE260116P001300002024-05-28 3:23PM EDT130.004.201.506.500.00-1229.60%
CBOE260116P001350002024-05-16 12:16PM EDT135.004.704.406.400.00-1326.97%
CBOE260116P001400002024-06-18 3:56PM EDT140.006.063.008.000.00-1727.23%
CBOE260116P001450002024-04-22 3:11PM EDT145.007.100.000.000.00-103.13%
CBOE260116P001500002024-06-17 9:31AM EDT150.009.405.0010.000.00-1325.18%
CBOE260116P001550002024-05-15 12:31PM EDT155.008.408.8013.000.00-15926.61%
CBOE260116P001600002024-05-28 3:23PM EDT160.009.507.5012.500.00-1423.23%
CBOE260116P001650002024-03-07 4:27PM EDT165.0011.0012.1015.000.00--223.54%
CBOE260116P001700002024-06-21 10:37AM EDT170.0014.6811.0016.00-0.23-1.54%2121.82%
CBOE260116P001750002024-04-11 3:36PM EDT175.0016.9011.5014.600.00-4517.20%
CBOE260116P001800002024-05-23 3:59PM EDT180.0015.8515.0018.800.00-1418.79%
CBOE260116P001850002024-05-31 10:16AM EDT185.0020.2017.5022.500.00-21019.55%
CBOE260116P001900002024-02-05 11:02AM EDT190.0020.0016.9020.200.00-102012.99%
CBOE260116P001950002024-02-22 10:35AM EDT195.0018.8022.4026.300.00-4416.07%
CBOE260116P002000002023-11-30 10:51AM EDT200.0025.2024.5029.500.00--015.34%
CBOE260116P002300002023-11-27 11:28AM EDT230.0050.4052.0057.000.00--018.67%