Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00140000 | 2024-05-31 10:59AM EDT | 140.00 | 37.70 | 29.50 | 33.80 | 0.00 | - | 2 | 2 | 0.00% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 150.00 | 33.40 | 29.40 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 155.00 | 36.50 | 43.80 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-08-28 12:02PM EDT | 160.00 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920C00165000 | 2024-08-28 12:02PM EDT | 165.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CBOE240920C00170000 | 2024-09-18 9:44AM EDT | 170.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 0.00% |
| CBOE240920C00175000 | 2024-09-06 9:36AM EDT | 175.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| CBOE240920C00180000 | 2024-09-17 1:38PM EDT | 180.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CBOE240920C00182500 | 2024-08-20 10:47AM EDT | 182.50 | 23.00 | 23.70 | 26.80 | 0.00 | - | - | 0 | 142.19% |
| CBOE240920C00185000 | 2024-09-19 3:14PM EDT | 185.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 0.00% |
| CBOE240920C00190000 | 2024-09-19 2:35PM EDT | 190.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| CBOE240920C00195000 | 2024-09-19 12:30PM EDT | 195.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| CBOE240920C00197500 | 2024-09-11 3:43PM EDT | 197.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| CBOE240920C00200000 | 2024-09-19 3:21PM EDT | 200.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 24 | 224 | 0.00% |
| CBOE240920C00205000 | 2024-09-19 3:46PM EDT | 205.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| CBOE240920C00207500 | 2024-09-19 3:56PM EDT | 207.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 144 | 0.01% |
| CBOE240920C00210000 | 2024-09-19 3:46PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 1,630 | 6.25% |
| CBOE240920C00212500 | 2024-09-19 3:30PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 12.50% |
| CBOE240920C00215000 | 2024-09-19 12:25PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 12.50% |
| CBOE240920C00217500 | 2024-09-18 12:44PM EDT | 217.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| CBOE240920C00220000 | 2024-09-16 12:46PM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 25.00% |
| CBOE240920C00222500 | 2024-09-05 9:56AM EDT | 222.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBOE240920C00225000 | 2024-09-09 10:45AM EDT | 225.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 2 | 25.00% |
| CBOE240920C00230000 | 2024-08-15 1:34PM EDT | 230.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 126.56% |
| CBOE240920C00240000 | 2024-09-06 12:06PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| CBOE240920C00245000 | 2024-09-09 9:41AM EDT | 245.00 | 0.05 | - | 0.00 | 0.00 | - | - | 45 | 50.00% |
| CBOE240920C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 204.30% |
| CBOE240920C00270000 | 2024-09-12 10:47AM EDT | 270.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBOE240920C00280000 | 2024-09-19 9:36AM EDT | 280.00 | 0.05 | - | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00095000 | 2024-05-03 9:43AM EDT | 95.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 85 | 278 | 865.63% |
| CBOE240920P00110000 | 2024-06-20 12:12PM EDT | 110.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 10 | 660.94% |
| CBOE240920P00115000 | 2024-06-20 12:12PM EDT | 115.00 | 1.54 | 0.00 | 1.35 | 0.00 | - | - | 10 | 619.92% |
| CBOE240920P00120000 | 2024-08-05 3:30PM EDT | 120.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 103 | 634.77% |
| CBOE240920P00125000 | 2024-08-05 3:34PM EDT | 125.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 594.14% |
| CBOE240920P00130000 | 2024-08-05 3:36PM EDT | 130.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 554.88% |
| CBOE240920P00135000 | 2024-08-06 12:53PM EDT | 135.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 350.78% |
| CBOE240920P00140000 | 2024-07-09 2:32PM EDT | 140.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 427.34% |
| CBOE240920P00145000 | 2024-08-30 10:36AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 50.00% |
| CBOE240920P00150000 | 2024-08-09 2:28PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 333.20% |
| CBOE240920P00155000 | 2024-08-26 12:45PM EDT | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 50.00% |
| CBOE240920P00160000 | 2024-09-17 3:47PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,232 | 50.00% |
| CBOE240920P00165000 | 2024-09-19 1:13PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,748 | 50.00% |
| CBOE240920P00170000 | 2024-09-13 10:16AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 188 | 50.00% |
| CBOE240920P00175000 | 2024-09-16 10:58AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 567 | 50.00% |
| CBOE240920P00180000 | 2024-09-17 10:14AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 421 | 50.00% |
| CBOE240920P00185000 | 2024-09-18 1:55PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 493 | 50.00% |
| CBOE240920P00187500 | 2024-09-19 12:03PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CBOE240920P00190000 | 2024-09-19 3:00PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 50.00% |
| CBOE240920P00195000 | 2024-09-13 9:53AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| CBOE240920P00197500 | 2024-09-12 3:20PM EDT | 197.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| CBOE240920P00200000 | 2024-09-16 10:18AM EDT | 200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| CBOE240920P00202500 | 2024-09-19 12:47PM EDT | 202.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 97 | 12.50% |
| CBOE240920P00205000 | 2024-09-19 10:08AM EDT | 205.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 6.25% |
| CBOE240920P00207500 | 2024-09-19 3:42PM EDT | 207.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.01% |
| CBOE240920P00210000 | 2024-09-19 2:08PM EDT | 210.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 1,497 | 0.00% |
| CBOE240920P00212500 | 2024-09-19 3:17PM EDT | 212.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 27 | 21 | 0.00% |
| CBOE240920P00215000 | 2024-09-19 3:31PM EDT | 215.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1,640 | 45 | 0.00% |
| CBOE240920P00222500 | 2024-09-19 3:31PM EDT | 222.50 | 15.59 | 0.00 | 0.00 | 0.00 | - | 800 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.