Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241018C00220000 | 2024-10-11 11:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 291 | 40.09% |
| CBOE241025C00220000 | 2024-10-11 3:52PM EDT | 2024-10-25 | 0.20 | 0.00 | 1.30 | 0.00 | - | 9 | 12 | 36.94% |
| CBOE241101C00220000 | 2024-09-24 3:55PM EDT | 2024-11-01 | 1.95 | 0.45 | 2.15 | 0.00 | - | 2 | 26 | 35.72% |
| CBOE241108C00220000 | 2024-10-10 3:00PM EDT | 2024-11-08 | 1.75 | 0.25 | 3.00 | 0.00 | - | 1 | 55 | 35.41% |
| CBOE241115C00220000 | 2024-10-11 12:40PM EDT | 2024-11-15 | 1.57 | 1.40 | 2.10 | 0.00 | - | 70 | 155 | 26.83% |
| CBOE241220C00220000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 3.60 | 3.40 | 4.30 | 0.00 | - | 6 | 340 | 26.19% |
| CBOE250117C00220000 | 2024-10-10 12:37PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.30 | 0.00 | - | 3 | 415 | 24.69% |
| CBOE250321C00220000 | 2024-10-03 3:09PM EDT | 2025-03-21 | 10.70 | 7.60 | 8.90 | 0.00 | - | 14 | 283 | 26.24% |
| CBOE250620C00220000 | 2024-10-11 9:31AM EDT | 2025-06-20 | 12.16 | 11.50 | 12.50 | 0.00 | - | 2 | 22 | 26.35% |
| CBOE260116C00220000 | 2024-10-11 3:59PM EDT | 2026-01-16 | 18.30 | 18.60 | 19.50 | 0.00 | - | 17 | 388 | 27.05% |
| CBOE270115C00220000 | 2024-10-11 2:45PM EDT | 2027-01-15 | 27.00 | 26.80 | 29.20 | 0.00 | - | 25 | 50 | 28.05% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241018P00220000 | 2024-08-27 11:34AM EDT | 2024-10-18 | 9.80 | 14.60 | 16.70 | 0.00 | - | 10 | 2 | 68.26% |
| CBOE241220P00220000 | 2024-09-24 3:59PM EDT | 2024-12-20 | 17.04 | 15.30 | 16.00 | 0.00 | - | 10 | 33 | 19.81% |
| CBOE250117P00220000 | 2024-09-17 2:03PM EDT | 2025-01-17 | 13.46 | 15.80 | 18.40 | 0.00 | - | - | 0 | 23.39% |
| CBOE250620P00220000 | 2024-09-19 12:31PM EDT | 2025-06-20 | 20.80 | 20.20 | 22.20 | 0.00 | - | - | 42 | 20.49% |
© 2024 Yahoo. Todos los derechos reservados.