Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00200000 | 2024-09-06 11:14AM EDT | 2024-09-20 | 11.50 | 13.60 | 15.80 | 0.00 | - | 1 | 263 | 40.89% |
| CBOE240927C00200000 | 2024-08-30 3:11PM EDT | 2024-09-27 | 8.12 | 13.60 | 16.30 | 0.00 | - | 2 | 3 | 36.41% |
| CBOE241018C00200000 | 2024-08-29 3:26PM EDT | 2024-10-18 | 11.50 | 16.10 | 17.30 | 0.00 | - | 18 | 61 | 29.99% |
| CBOE241220C00200000 | 2024-09-05 2:42PM EDT | 2024-12-20 | 19.97 | 20.10 | 20.90 | +3.37 | +20.30% | 1 | 168 | 28.33% |
| CBOE250117C00200000 | 2024-09-05 12:01PM EDT | 2025-01-17 | 18.64 | 21.10 | 23.70 | 0.00 | - | 3 | 2,320 | 31.30% |
| CBOE250321C00200000 | 2024-09-09 10:31AM EDT | 2025-03-21 | 24.20 | 24.20 | 25.50 | +2.40 | +11.01% | 1 | 1 | 28.91% |
| CBOE260116C00200000 | 2024-08-20 2:02PM EDT | 2026-01-16 | 28.73 | 33.30 | 36.00 | 0.00 | - | 1 | 135 | 29.49% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920P00200000 | 2024-09-06 3:35PM EDT | 2024-09-20 | 0.87 | 0.40 | 0.60 | 0.00 | - | 1 | 97 | 30.86% |
| CBOE240927P00200000 | 2024-09-06 3:22PM EDT | 2024-09-27 | 1.25 | 0.60 | 1.15 | 0.00 | - | 2 | 5 | 29.98% |
| CBOE241004P00200000 | 2024-09-05 3:59PM EDT | 2024-10-04 | 1.95 | 0.70 | 1.30 | 0.00 | - | - | 11 | 26.75% |
| CBOE241018P00200000 | 2024-09-06 9:31AM EDT | 2024-10-18 | 2.40 | 1.75 | 1.95 | 0.00 | - | 368 | 2,127 | 25.12% |
| CBOE241220P00200000 | 2024-09-09 11:06AM EDT | 2024-12-20 | 4.90 | 4.50 | 4.90 | -1.37 | -21.85% | 10 | 86 | 24.09% |
| CBOE250117P00200000 | 2024-09-03 3:43PM EDT | 2025-01-17 | 6.50 | 4.20 | 6.10 | 0.00 | - | 3 | 132 | 24.13% |
| CBOE250321P00200000 | 2024-08-29 3:51PM EDT | 2025-03-21 | 8.83 | 6.80 | 8.10 | 0.00 | - | - | 2 | 23.50% |
| CBOE250620P00200000 | 2024-08-13 11:41AM EDT | 2025-06-20 | 14.80 | 8.50 | 12.00 | 0.00 | - | 13 | 22 | 25.11% |
| CBOE260116P00200000 | 2024-08-26 12:45PM EDT | 2026-01-16 | 13.12 | 13.10 | 16.00 | 0.00 | - | 1 | 8 | 23.42% |
© 2024 Yahoo. Todos los derechos reservados.