U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.91-1.81 (-0.94%)
Al cierre: 04:00PM EST
191.00 +1.09 (+0.57%)
Fuera de horario: 05:05PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240315C000700002024-01-29 12:24PM EST70.00113.60117.70122.500.00-24170.31%
CBOE240315C000750002023-11-22 3:26PM EST75.00105.4099.50104.000.00--10.00%
CBOE240315C000800002023-11-22 3:28PM EST80.00100.5094.5099.000.00--10.00%
CBOE240315C000850002023-11-22 2:51PM EST85.0095.5089.5094.000.00--10.00%
CBOE240315C001350002023-08-04 10:38AM EST135.0017.1019.0021.300.00-100.00%
CBOE240315C001400002023-12-14 2:47PM EST140.0035.1239.5044.000.00-10110.00%
CBOE240315C001450002024-01-31 1:21PM EST145.0041.1042.7047.500.00-84152.54%
CBOE240315C001500002024-02-13 10:33AM EST150.0034.2337.7042.500.00-15284.85%
CBOE240315C001550002024-02-13 10:36AM EST155.0029.2732.7037.500.00-34276.28%
CBOE240315C001600002024-02-21 2:40PM EST160.0031.4027.8032.50-0.10-0.32%36667.81%
CBOE240315C001650002024-02-15 12:50PM EST165.0020.5523.1027.500.00-235159.39%
CBOE240315C001700002024-02-15 1:54PM EST170.0015.8218.4023.000.00-113854.76%
CBOE240315C001750002024-02-21 11:01AM EST175.0016.5013.5017.80+2.97+21.95%1322644.51%
CBOE240315C001800002024-02-21 11:19AM EST180.0011.9010.4011.60+1.35+12.80%319527.56%
CBOE240315C001850002024-02-21 2:58PM EST185.007.154.807.20-1.35-15.88%351,64622.46%
CBOE240315C001900002024-02-21 3:12PM EST190.003.503.504.20-1.50-30.00%6934421.84%
CBOE240315C001950002024-02-21 12:49PM EST195.001.851.451.95-0.05-2.63%1559920.26%
CBOE240315C002000002024-02-21 11:58AM EST200.001.000.550.80+0.25+33.33%1121,31419.85%
CBOE240315C002100002024-02-21 11:03AM EST210.000.120.050.20+0.01+9.09%128722.73%
CBOE240315C002300002024-01-30 12:02PM EST230.000.380.001.100.00-1254.00%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240315P001000002024-02-05 10:16AM EST100.000.050.001.350.00-3842138.28%
CBOE240315P001050002023-08-08 11:28AM EST105.000.850.102.600.00--4148.10%
CBOE240315P001100002023-10-11 2:45PM EST110.000.450.001.500.00-11122.56%
CBOE240315P001150002023-09-28 2:32PM EST115.000.800.300.900.00-312109.23%
CBOE240315P001200002023-11-03 2:57PM EST120.000.460.000.300.00-23081.15%
CBOE240315P001250002023-11-02 2:20PM EST125.000.850.001.100.00-330891.89%
CBOE240315P001300002024-01-22 11:11AM EST130.000.060.001.350.00-46287.94%
CBOE240315P001350002023-12-07 11:17AM EST135.000.350.000.600.00-19069.43%
CBOE240315P001400002024-01-08 12:18PM EST140.000.500.000.750.00-154865.53%
CBOE240315P001450002024-01-03 3:26PM EST145.000.570.001.050.00-522262.99%
CBOE240315P001500002024-02-12 10:49AM EST150.000.290.000.300.00-110650.68%
CBOE240315P001550002024-01-31 3:59PM EST155.000.400.000.250.00-1514043.26%
CBOE240315P001600002024-02-21 12:28PM EST160.000.280.050.50+0.08+40.00%142543.07%
CBOE240315P001650002024-02-20 9:33AM EST165.000.150.100.650.00-137539.16%
CBOE240315P001700002024-02-21 10:59AM EST170.000.320.250.35+0.04+14.29%2069028.13%
CBOE240315P001750002024-02-21 10:26AM EST175.000.520.450.60+0.02+4.00%14948625.46%
CBOE240315P001800002024-02-21 3:37PM EST180.000.900.451.00+0.10+12.50%3251622.38%
CBOE240315P001850002024-02-21 12:28PM EST185.001.651.702.15-0.33-16.67%41,32021.66%
CBOE240315P001900002024-02-21 3:33PM EST190.003.703.404.000.00-245120.36%
CBOE240315P001950002024-02-21 10:00AM EST195.003.706.406.90-10.54-74.02%11019.46%
CBOE240315P002000002024-02-21 10:23AM EST200.008.6010.3011.50-9.40-52.22%1024.51%