Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426C00190000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.50 | -0.08 | -28.57% | 336 | 14 | 31.10% |
| CBOE240503C00190000 | 2024-04-19 11:51AM EDT | 2024-05-03 | 1.00 | 0.85 | 1.30 | +0.20 | +25.00% | 45 | 76 | 30.79% |
| CBOE240510C00190000 | 2024-04-12 11:01AM EDT | 2024-05-10 | 1.55 | 0.90 | 1.60 | 0.00 | - | 1 | 3 | 27.44% |
| CBOE240517C00190000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.80 | +0.75 | +88.24% | 11 | 287 | 25.04% |
| CBOE240621C00190000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 2.50 | 3.10 | 3.60 | 0.00 | - | 12 | 208 | 23.69% |
| CBOE240920C00190000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 7.70 | 7.10 | 8.70 | 0.00 | - | 2 | 31 | 26.58% |
| CBOE250117C00190000 | 2024-03-26 3:53PM EDT | 2025-01-17 | 11.75 | 11.90 | 14.40 | 0.00 | - | 2 | 185 | 29.18% |
| CBOE260116C00190000 | 2024-04-12 12:09PM EDT | 2026-01-16 | 23.20 | 21.50 | 26.50 | 0.00 | - | 1 | 182 | 31.80% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426P00190000 | 2024-04-05 3:44PM EDT | 2024-04-26 | 9.80 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 54.39% |
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 2024-05-03 | 14.45 | 9.40 | 10.70 | 0.00 | - | 1 | 1 | 33.15% |
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 2024-05-17 | 13.90 | 9.90 | 11.60 | 0.00 | - | 1 | 20 | 28.99% |
| CBOE240531P00190000 | 2024-04-11 11:06AM EDT | 2024-05-31 | 14.00 | 10.40 | 13.10 | 0.00 | - | - | 1 | 30.60% |
| CBOE240621P00190000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 15.00 | 9.70 | 12.70 | 0.00 | - | 4 | 79 | 23.52% |
| CBOE240920P00190000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 18.20 | 13.70 | 15.80 | 0.00 | - | 3 | 8 | 22.10% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 20.07% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 15.60% |
© 2024 Yahoo. Todos los derechos reservados.