Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
CBT240517C00090000 | 2024-04-19 10:17AM EDT | 90.00 | 4.27 | 5.10 | 5.50 | 0.00 | - | 1 | 5 | 37.57% |
CBT240517C00095000 | 2024-04-19 12:34PM EDT | 95.00 | 1.95 | 2.35 | 2.65 | 0.00 | - | 1 | 1 | 34.82% |
CBT240517C00100000 | 2024-04-15 1:59PM EDT | 100.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 33.64% |
CBT240517C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | - | 2 | 34.47% |
CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.22% |
CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.81% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.35% |
CBT240517P00090000 | 2024-04-16 12:03PM EDT | 90.00 | 2.20 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 33.94% |
CBT240517P00095000 | 2024-04-01 10:29AM EDT | 95.00 | 4.85 | 3.80 | 4.10 | 0.00 | - | - | 1 | 32.50% |