U.S. markets open in 4 hours 3 minutes
F S&P 500
5,612.00 +9.75 (+0.17%) F Dow Jones
41,190.00 +44.00 (+0.11%) F Nasdaq
19,463.50 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,145.80 +13.30 (+0.62%) Petróleo
69.47 +0.50 (+0.72%) Oro
2,596.30 +15.70 (+0.61%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240920C00016000 | 2024-08-07 9:53AM EDT | 16.00 | 2.70 | 2.30 | 2.60 | 0.00 | - | 6 | 7 | 186.33% |
| CC240920C00017000 | 2024-09-12 12:07PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CC240920C00018000 | 2024-09-12 9:47AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CC240920C00019000 | 2024-09-12 10:50AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CC240920C00020000 | 2024-09-09 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CC240920C00021000 | 2024-09-12 11:23AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CC240920C00022000 | 2024-09-12 2:00PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240920C00022500 | 2024-08-29 2:56PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC240920C00023000 | 2024-08-30 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC240920C00024000 | 2024-08-29 2:11PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240920C00025000 | 2024-08-19 10:32AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240920C00026000 | 2024-08-23 9:45AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC240920C00027000 | 2024-09-05 1:00PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC240920C00028000 | 2024-09-04 11:49AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240920C00029000 | 2024-07-25 12:17PM EDT | 29.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 267.58% |
| CC240920C00030000 | 2024-08-02 11:21AM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 279.30% |
| CC240920C00031000 | 2024-07-31 11:46AM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 290.23% |
| CC240920C00032000 | 2024-08-06 1:54PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 50.00% |
| CC240920C00033000 | 2024-07-23 1:13PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 310.94% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240920P00011000 | 2024-08-30 12:02PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC240920P00014000 | 2024-08-09 3:32PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.45% |
| CC240920P00015000 | 2024-09-12 12:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240920P00016000 | 2024-09-12 10:02AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CC240920P00017000 | 2024-09-12 2:52PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| CC240920P00017500 | 2024-09-12 11:04AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CC240920P00018000 | 2024-09-12 11:31AM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240920P00019000 | 2024-09-09 12:28PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240920P00020000 | 2024-09-06 9:58AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC240920P00021000 | 2024-08-07 2:20PM EDT | 21.00 | 3.36 | 1.50 | 4.40 | 0.00 | - | 4 | 4 | 167.97% |
| CC240920P00022000 | 2024-08-21 1:15PM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CC240920P00023000 | 2024-08-16 2:14PM EDT | 23.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240920P00024000 | 2024-07-26 10:32AM EDT | 24.00 | 1.90 | 4.50 | 4.90 | 0.00 | - | 2 | 5 | 0.00% |
| CC240920P00025000 | 2024-08-16 10:17AM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.