U.S. markets open in 5 hours 9 minutes
F S&P 500
5,605.75 +3.50 (+0.06%) F Dow Jones
41,155.00 +9.00 (+0.02%) F Nasdaq
19,438.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,140.60 +8.10 (+0.38%) Petróleo
69.35 +0.38 (+0.55%) Oro
2,596.80 +16.20 (+0.63%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018C00010000 | 2024-09-10 9:33AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC241018C00015000 | 2024-08-14 3:29PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00017000 | 2024-09-12 1:00PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CC241018C00018000 | 2024-09-12 11:25AM EDT | 18.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC241018C00019000 | 2024-09-11 1:54PM EDT | 19.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CC241018C00020000 | 2024-09-09 12:57PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC241018C00021000 | 2024-09-11 1:46PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CC241018C00022000 | 2024-09-11 1:54PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| CC241018C00023000 | 2024-09-05 9:38AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CC241018C00024000 | 2024-09-10 1:02PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CC241018C00025000 | 2024-09-10 12:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CC241018C00026000 | 2024-09-09 9:30AM EDT | 26.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CC241018C00027000 | 2024-09-10 10:14AM EDT | 27.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 67.19% |
| CC241018C00028000 | 2024-09-09 10:31AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018C00029000 | 2024-08-20 10:13AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC241018C00030000 | 2024-08-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CC241018C00031000 | 2024-08-26 12:25PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC241018C00032000 | 2024-07-29 9:30AM EDT | 32.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 149 | 102.34% |
| CC241018C00033000 | 2024-09-09 12:09PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CC241018C00034000 | 2024-09-11 1:28PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC241018C00035000 | 2024-08-20 2:02PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018C00036000 | 2024-08-08 11:32AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 159.77% |
| CC241018C00037000 | 2024-09-04 11:05AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CC241018C00038000 | 2024-07-22 11:37AM EDT | 38.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 78 | 167.77% |
| CC241018C00040000 | 2024-08-12 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00010000 | 2024-03-28 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 149.41% |
| CC241018P00011000 | 2024-03-04 4:13PM EDT | 11.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 191.41% |
| CC241018P00013000 | 2024-08-20 12:56PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CC241018P00014000 | 2024-09-12 3:36PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CC241018P00015000 | 2024-09-12 11:37AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CC241018P00016000 | 2024-09-12 2:51PM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CC241018P00017000 | 2024-09-12 3:22PM EDT | 17.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CC241018P00018000 | 2024-09-12 3:22PM EDT | 18.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CC241018P00019000 | 2024-09-09 12:28PM EDT | 19.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00020000 | 2024-09-10 2:08PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00021000 | 2024-09-09 10:31AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00022000 | 2024-09-10 1:02PM EDT | 22.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CC241018P00023000 | 2024-08-07 10:26AM EDT | 23.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 10 | 167 | 0.00% |
| CC241018P00024000 | 2024-08-12 2:37PM EDT | 24.00 | 6.38 | 6.90 | 7.20 | 0.00 | - | 50 | 260 | 78.71% |
| CC241018P00025000 | 2024-09-11 3:31PM EDT | 25.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CC241018P00026000 | 2024-08-23 1:47PM EDT | 26.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00027000 | 2024-07-22 3:59PM EDT | 27.00 | 3.90 | 8.20 | 8.40 | 0.00 | - | 4 | 33 | 0.00% |
| CC241018P00028000 | 2024-08-02 10:46AM EDT | 28.00 | 9.10 | 8.50 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
| CC241018P00029000 | 2024-06-28 10:27AM EDT | 29.00 | 5.90 | 5.20 | 5.40 | 0.00 | - | 15 | 42 | 0.00% |
| CC241018P00030000 | 2024-08-13 3:59PM EDT | 30.00 | 12.05 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 138.09% |
| CC241018P00031000 | 2024-06-17 10:17AM EDT | 31.00 | 7.20 | 5.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| CC241018P00032000 | 2024-06-17 11:16AM EDT | 32.00 | 7.90 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CC241018P00033000 | 2024-06-17 10:25AM EDT | 33.00 | 9.00 | 8.10 | 9.70 | 0.00 | - | 1 | 4 | 0.00% |
| CC241018P00034000 | 2024-06-17 12:19PM EDT | 34.00 | 9.60 | 9.10 | 9.50 | 0.00 | - | 4 | 41 | 0.00% |
| CC241018P00035000 | 2024-06-17 10:57AM EDT | 35.00 | 10.80 | 9.90 | 10.20 | 0.00 | - | 15 | 49 | 0.00% |
| CC241018P00036000 | 2024-06-17 12:52PM EDT | 36.00 | 11.50 | 11.10 | 12.70 | 0.00 | - | 2 | 25 | 0.00% |
| CC241018P00037000 | 2024-04-29 9:47AM EDT | 37.00 | 9.70 | 10.10 | 13.50 | 0.00 | - | 1 | 17 | 0.00% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 38.00 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 40.00 | 10.90 | 11.20 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.