The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00005000 | 2024-05-08 9:46AM EDT | 5.00 | 21.57 | 17.10 | 20.50 | 0.00 | - | - | 0 | 0.00% |
| CC250117C00010000 | 2024-04-22 2:37PM EDT | 10.00 | 16.60 | 15.20 | 18.50 | 0.00 | - | 5 | 0 | 1,018.75% |
| CC250117C00015000 | 2024-08-28 12:48PM EDT | 15.00 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 108 | 60.45% |
| CC250117C00018000 | 2024-09-09 10:01AM EDT | 18.00 | 1.85 | 1.75 | 1.80 | -0.25 | -11.90% | 35 | 94 | 55.23% |
| CC250117C00020000 | 2024-09-09 10:01AM EDT | 20.00 | 1.26 | 0.95 | 1.20 | +0.01 | +0.80% | 33 | 4,318 | 52.69% |
| CC250117C00021000 | 2024-09-03 3:26PM EDT | 21.00 | 1.22 | 0.80 | 0.95 | 0.00 | - | 24 | 70 | 53.27% |
| CC250117C00022000 | 2024-09-03 1:54PM EDT | 22.00 | 1.01 | 0.65 | 0.75 | 0.00 | - | 34 | 168 | 53.42% |
| CC250117C00023000 | 2024-08-26 12:03PM EDT | 23.00 | 0.54 | 0.50 | 0.60 | -0.53 | -49.53% | 1 | 219 | 53.22% |
| CC250117C00024000 | 2024-09-05 12:11PM EDT | 24.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 91 | 52.88% |
| CC250117C00025000 | 2024-09-03 9:30AM EDT | 25.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 150 | 53.61% |
| CC250117C00026000 | 2024-09-03 12:19PM EDT | 26.00 | 0.34 | 0.20 | 0.35 | +0.01 | +3.03% | 1 | 37 | 53.61% |
| CC250117C00027000 | 2024-09-05 1:28PM EDT | 27.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 4 | 15 | 54.10% |
| CC250117C00028000 | 2024-08-21 10:32AM EDT | 28.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 463 | 53.91% |
| CC250117C00029000 | 2024-08-14 3:40PM EDT | 29.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 52.93% |
| CC250117C00030000 | 2024-09-03 9:52AM EDT | 30.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 2,274 | 55.47% |
| CC250117C00031000 | 2024-07-22 9:51AM EDT | 31.00 | 0.76 | 0.05 | 0.20 | 0.00 | - | 1 | 113 | 57.81% |
| CC250117C00032000 | 2024-07-29 12:20PM EDT | 32.00 | 0.82 | 0.05 | 0.70 | 0.00 | - | 1 | 31 | 75.88% |
| CC250117C00033000 | 2024-09-06 11:28AM EDT | 33.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 520 | 79.59% |
| CC250117C00034000 | 2024-07-16 12:37PM EDT | 34.00 | 0.80 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 61.91% |
| CC250117C00035000 | 2024-09-06 3:06PM EDT | 35.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 13 | 1,629 | 63.87% |
| CC250117C00036000 | 2024-08-12 11:35AM EDT | 36.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 86.52% |
| CC250117C00037000 | 2024-08-23 10:48AM EDT | 37.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 672 | 88.67% |
| CC250117C00040000 | 2024-08-08 1:57PM EDT | 40.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 729 | 77.93% |
| CC250117C00042000 | 2024-08-23 3:11PM EDT | 42.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 96.97% |
| CC250117C00045000 | 2024-09-05 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 249 | 92.19% |
| CC250117C00047000 | 2024-06-21 12:02PM EDT | 47.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 2 | 163 | 138.38% |
| CC250117C00050000 | 2024-08-12 9:38AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 259 | 87.11% |
| CC250117C00055000 | 2024-08-12 9:37AM EDT | 55.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 116.31% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00010000 | 2024-08-12 10:27AM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 68.36% |
| CC250117P00013000 | 2024-08-09 10:26AM EDT | 13.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 4 | 18 | 52.44% |
| CC250117P00015000 | 2024-09-04 11:47AM EDT | 15.00 | 0.70 | 1.10 | 1.20 | 0.00 | - | 200 | 1,123 | 51.37% |
| CC250117P00018000 | 2024-09-05 12:20PM EDT | 18.00 | 1.85 | 2.55 | 2.70 | 0.00 | - | 1 | 1,435 | 50.44% |
| CC250117P00020000 | 2024-09-06 3:26PM EDT | 20.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 86 | 752 | 47.46% |
| CC250117P00021000 | 2024-08-06 2:03PM EDT | 21.00 | 3.68 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 0.00% |
| CC250117P00022000 | 2024-09-06 3:25PM EDT | 22.00 | 5.05 | 5.30 | 5.60 | 0.00 | - | 2 | 59 | 46.29% |
| CC250117P00023000 | 2024-08-23 11:46AM EDT | 23.00 | 4.61 | 6.10 | 6.40 | 0.00 | - | 1 | 1,134 | 42.92% |
| CC250117P00024000 | 2024-08-20 10:35AM EDT | 24.00 | 6.00 | 7.00 | 7.30 | 0.00 | - | 2 | 9 | 41.80% |
| CC250117P00025000 | 2024-08-23 1:47PM EDT | 25.00 | 6.30 | 7.90 | 8.10 | 0.00 | - | 1 | 3,048 | 0.00% |
| CC250117P00026000 | 2024-08-13 3:59PM EDT | 26.00 | 8.10 | 8.90 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| CC250117P00027000 | 2024-07-31 2:19PM EDT | 27.00 | 4.70 | 7.70 | 7.90 | 0.00 | - | 3 | 15 | 0.00% |
| CC250117P00028000 | 2024-08-05 12:44PM EDT | 28.00 | 9.55 | 9.50 | 9.70 | 0.00 | - | 23 | 1,391 | 0.00% |
| CC250117P00029000 | 2024-07-23 12:01PM EDT | 29.00 | 6.00 | 10.60 | 10.90 | 0.00 | - | - | 3 | 0.00% |
| CC250117P00030000 | 2024-08-02 1:30PM EDT | 30.00 | 10.35 | 10.50 | 10.70 | 0.00 | - | 25 | 125 | 0.00% |
| CC250117P00033000 | 2024-08-22 3:22PM EDT | 33.00 | 14.40 | 15.80 | 16.00 | 0.00 | - | 880 | 410 | 0.00% |
| CC250117P00034000 | 2024-05-28 10:45AM EDT | 34.00 | 7.90 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| CC250117P00035000 | 2024-08-29 3:20PM EDT | 35.00 | 15.60 | 17.70 | 18.20 | 0.00 | - | 310 | 290 | 61.72% |
| CC250117P00037000 | 2024-08-29 3:20PM EDT | 37.00 | 17.60 | 19.70 | 19.90 | 0.00 | - | 210 | 92 | 0.00% |
| CC250117P00040000 | 2024-09-05 3:13PM EDT | 40.00 | 21.70 | 22.60 | 23.00 | 0.00 | - | 3 | 47 | 0.00% |
| CC250117P00042000 | 2024-06-03 10:35AM EDT | 42.00 | 17.48 | 17.10 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
| CC250117P00045000 | 2024-02-02 11:46AM EDT | 45.00 | 14.90 | 22.10 | 27.00 | 0.00 | - | 8 | 14 | 0.00% |
| CC250117P00047000 | 2023-09-06 12:45PM EDT | 47.00 | 14.60 | 20.70 | 21.40 | 0.00 | - | 1 | 3 | 0.00% |
| CC250117P00050000 | 2024-05-08 9:46AM EDT | 50.00 | 20.67 | 24.50 | 27.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.