The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250417C00014000 | 2024-09-16 9:56AM EDT | 14.00 | 5.10 | 6.50 | 6.80 | 0.00 | - | 5 | 6 | 52.25% |
| CC250417C00015000 | 2024-09-20 12:27PM EDT | 15.00 | 4.90 | 4.50 | 6.00 | 0.00 | - | 17 | 37 | 54.88% |
| CC250417C00017000 | 2024-09-24 11:34AM EDT | 17.00 | 4.40 | 4.40 | 6.60 | 0.00 | - | 5 | 22 | 71.00% |
| CC250417C00018000 | 2024-09-18 12:27PM EDT | 18.00 | 3.00 | 3.80 | 4.10 | 0.00 | - | - | 3 | 50.93% |
| CC250417C00019000 | 2024-09-20 12:58PM EDT | 19.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | 3 | 5 | 50.27% |
| CC250417C00020000 | 2024-09-24 12:15PM EDT | 20.00 | 2.74 | 2.85 | 3.10 | 0.00 | - | 11 | 72 | 50.88% |
| CC250417C00021000 | 2024-09-26 11:12AM EDT | 21.00 | 2.61 | 2.45 | 2.65 | 0.00 | - | 17 | 14 | 50.51% |
| CC250417C00022000 | 2024-10-07 10:02AM EDT | 22.00 | 2.10 | 2.10 | 3.60 | -0.67 | -24.19% | 2 | 14 | 61.77% |
| CC250417C00023000 | 2024-10-02 11:22AM EDT | 23.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 35 | 50.34% |
| CC250417C00024000 | 2024-09-23 9:42AM EDT | 24.00 | 1.16 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 51.17% |
| CC250417C00025000 | 2024-10-01 1:58PM EDT | 25.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 413 | 514 | 50.88% |
| CC250417C00026000 | 2024-10-07 1:12PM EDT | 26.00 | 1.10 | 1.05 | 1.20 | +0.15 | +15.79% | 1 | 42 | 50.93% |
| CC250417C00030000 | 2024-10-01 10:12AM EDT | 30.00 | 0.38 | 0.50 | 0.65 | 0.00 | - | 10 | 21 | 51.32% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250417P00011000 | 2024-09-04 10:29AM EDT | 11.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | - | 5 | 58.79% |
| CC250417P00013000 | 2024-09-11 10:32AM EDT | 13.00 | 1.02 | 0.35 | 0.55 | 0.00 | - | - | 8 | 54.98% |
| CC250417P00014000 | 2024-09-11 1:29PM EDT | 14.00 | 1.33 | 0.55 | 0.70 | 0.00 | - | - | 54 | 53.76% |
| CC250417P00015000 | 2024-10-02 12:51PM EDT | 15.00 | 0.88 | 0.80 | 0.95 | 0.00 | - | 5 | 46 | 53.42% |
| CC250417P00017000 | 2024-09-11 12:07PM EDT | 17.00 | 2.80 | 1.40 | 1.60 | 0.00 | - | 1 | 8 | 51.90% |
| CC250417P00018000 | 2024-10-02 12:50PM EDT | 18.00 | 1.99 | 1.80 | 2.00 | 0.00 | - | 1 | 17 | 51.32% |
| CC250417P00019000 | 2024-09-24 1:28PM EDT | 19.00 | 2.52 | 2.30 | 2.45 | 0.00 | - | 4 | 10 | 51.12% |
| CC250417P00020000 | 2024-10-04 3:21PM EDT | 20.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 18 | 50.78% |
| CC250417P00021000 | 2024-09-26 3:16PM EDT | 21.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 4 | 50.88% |
| CC250417P00022000 | 2024-09-17 1:24PM EDT | 22.00 | 4.00 | 4.00 | 4.20 | -1.10 | -21.57% | 2 | 10 | 50.10% |
| CC250417P00023000 | 2024-08-23 11:45AM EDT | 23.00 | 5.11 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 64.14% |
| CC250417P00024000 | 2024-09-23 11:44AM EDT | 24.00 | 6.40 | 5.30 | 5.60 | 0.00 | - | 2 | 3 | 51.54% |
| CC250417P00026000 | 2024-08-22 9:54AM EDT | 26.00 | 7.90 | 7.90 | 8.20 | 0.00 | - | - | 11 | 68.02% |
| CC250417P00030000 | 2024-08-23 9:46AM EDT | 30.00 | 11.37 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 74.32% |
© 2024 Yahoo. Todos los derechos reservados.