The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116C00005000 | 2024-04-22 2:48PM EDT | 5.00 | 21.50 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CC260116C00010000 | 2024-09-30 9:48AM EDT | 10.00 | 10.72 | 10.20 | 10.70 | 0.00 | - | 2 | 37 | 56.98% |
| CC260116C00013000 | 2024-09-26 1:40PM EDT | 13.00 | 8.20 | 7.80 | 8.30 | 0.00 | - | 1 | 212 | 51.78% |
| CC260116C00015000 | 2024-10-03 10:29AM EDT | 15.00 | 6.10 | 6.50 | 7.10 | 0.00 | - | 1 | 584 | 52.59% |
| CC260116C00018000 | 2024-10-07 10:19AM EDT | 18.00 | 5.20 | 4.90 | 5.40 | +1.60 | +44.44% | 1 | 345 | 50.61% |
| CC260116C00020000 | 2024-10-04 1:09PM EDT | 20.00 | 3.82 | 4.10 | 4.60 | 0.00 | - | 50 | 155 | 51.20% |
| CC260116C00023000 | 2024-09-30 2:58PM EDT | 23.00 | 3.40 | 3.10 | 5.50 | 0.00 | - | 23 | 391 | 59.25% |
| CC260116C00025000 | 2024-10-03 10:07AM EDT | 25.00 | 2.50 | 2.55 | 3.00 | 0.00 | - | 20 | 176 | 50.93% |
| CC260116C00028000 | 2024-09-20 1:41PM EDT | 28.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 1 | 342 | 49.95% |
| CC260116C00030000 | 2024-09-30 9:33AM EDT | 30.00 | 1.94 | 1.60 | 1.95 | 0.00 | - | 6 | 350 | 50.56% |
| CC260116C00032000 | 2024-10-01 10:54AM EDT | 32.00 | 1.15 | 1.30 | 1.70 | 0.00 | - | 85 | 193 | 51.15% |
| CC260116C00035000 | 2024-09-09 11:15AM EDT | 35.00 | 0.65 | 0.95 | 1.35 | 0.00 | - | 54 | 273 | 51.29% |
| CC260116C00037000 | 2024-09-26 3:57PM EDT | 37.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 1 | 67 | 51.22% |
| CC260116C00040000 | 2024-09-23 1:04PM EDT | 40.00 | 0.45 | 0.55 | 0.95 | 0.00 | - | 1 | 103 | 51.81% |
| CC260116C00042000 | 2024-08-08 9:34AM EDT | 42.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 57 | 100 | 46.68% |
| CC260116C00045000 | 2024-05-22 2:04PM EDT | 45.00 | 1.68 | 0.55 | 0.95 | 0.00 | - | 35 | 46 | 53.56% |
| CC260116C00047000 | 2024-09-09 11:47AM EDT | 47.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 11 | 44 | 52.44% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116P00003000 | 2024-09-06 11:09AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 69 | 69 | 106.45% |
| CC260116P00005000 | 2024-09-10 3:19PM EDT | 5.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 44 | 79.88% |
| CC260116P00008000 | 2024-03-05 10:54AM EDT | 8.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 2 | 80.27% |
| CC260116P00010000 | 2024-08-02 3:52PM EDT | 10.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 50 | 51 | 56.89% |
| CC260116P00013000 | 2024-09-24 10:06AM EDT | 13.00 | 1.40 | 1.05 | 1.65 | 0.00 | - | 1 | 85 | 54.05% |
| CC260116P00015000 | 2024-10-04 11:54AM EDT | 15.00 | 2.15 | 1.80 | 2.25 | 0.00 | - | 6 | 376 | 52.54% |
| CC260116P00018000 | 2024-10-03 11:54AM EDT | 18.00 | 3.31 | 3.10 | 3.60 | -0.19 | -5.43% | 1 | 709 | 50.88% |
| CC260116P00020000 | 2024-10-03 11:54AM EDT | 20.00 | 4.63 | 4.20 | 4.60 | 0.00 | - | 1 | 521 | 52.03% |
| CC260116P00023000 | 2024-10-02 12:49PM EDT | 23.00 | 6.36 | 6.00 | 6.40 | 0.00 | - | 1 | 87 | 50.07% |
| CC260116P00025000 | 2024-09-27 11:16AM EDT | 25.00 | 7.10 | 7.30 | 7.80 | 0.00 | - | 1 | 506 | 49.54% |
| CC260116P00028000 | 2024-09-10 11:22AM EDT | 28.00 | 12.15 | 9.60 | 10.10 | 0.00 | - | 1 | 61 | 49.05% |
| CC260116P00030000 | 2024-08-02 11:09AM EDT | 30.00 | 12.01 | 11.10 | 11.80 | 0.00 | - | 32 | 46 | 49.63% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 32.00 | 8.90 | 7.70 | 8.70 | 0.00 | - | 2 | 15 | 0.00% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 11.10 | 9.70 | 10.50 | 0.00 | - | 1 | 43 | 0.00% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 37.00 | 11.90 | 11.70 | 12.30 | 0.00 | - | 1 | 5 | 0.00% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 42.00 | 13.90 | 16.40 | 17.60 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.