The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240920C00016000 | 2024-08-07 9:53AM EDT | 16.00 | 2.70 | 2.30 | 2.60 | 0.00 | - | 6 | 7 | 142.97% |
| CC240920C00017000 | 2024-09-13 12:30PM EDT | 17.00 | 1.17 | 1.05 | 1.75 | +0.62 | +112.73% | 2 | 126 | 94.14% |
| CC240920C00018000 | 2024-09-13 3:23PM EDT | 18.00 | 0.36 | 0.40 | 0.50 | +0.26 | +260.00% | 77 | 365 | 51.56% |
| CC240920C00019000 | 2024-09-13 12:13PM EDT | 19.00 | 0.13 | 0.10 | 0.20 | +0.06 | +85.71% | 2 | 119 | 54.30% |
| CC240920C00020000 | 2024-09-09 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 131 | 59.38% |
| CC240920C00021000 | 2024-09-12 11:23AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 68.75% |
| CC240920C00022000 | 2024-09-12 2:00PM EDT | 22.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 118.36% |
| CC240920C00022500 | 2024-08-29 2:56PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 175.78% |
| CC240920C00023000 | 2024-08-30 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 118 | 159.38% |
| CC240920C00024000 | 2024-08-29 2:11PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 206.25% |
| CC240920C00025000 | 2024-08-19 10:32AM EDT | 25.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 215.23% |
| CC240920C00026000 | 2024-08-23 9:45AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 175.00% |
| CC240920C00027000 | 2024-09-05 1:00PM EDT | 27.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 166.41% |
| CC240920C00028000 | 2024-09-04 11:49AM EDT | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 178.13% |
| CC240920C00029000 | 2024-07-25 12:17PM EDT | 29.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 287.11% |
| CC240920C00030000 | 2024-08-02 11:21AM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 300.78% |
| CC240920C00031000 | 2024-07-31 11:46AM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 313.67% |
| CC240920C00032000 | 2024-08-06 1:54PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 50.00% |
| CC240920C00033000 | 2024-07-23 1:13PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 337.89% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240920P00011000 | 2024-08-30 12:02PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 280.47% |
| CC240920P00014000 | 2024-08-09 3:32PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.52% |
| CC240920P00015000 | 2024-09-12 12:27PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 90.63% |
| CC240920P00016000 | 2024-09-13 2:53PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 62 | 489 | 64.06% |
| CC240920P00017000 | 2024-09-13 11:14AM EDT | 17.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 1 | 482 | 54.10% |
| CC240920P00017500 | 2024-09-13 2:00PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | -0.45 | -60.00% | 7 | 264 | 54.30% |
| CC240920P00018000 | 2024-09-13 3:59PM EDT | 18.00 | 0.47 | 0.40 | 0.50 | -0.60 | -56.07% | 12 | 349 | 51.56% |
| CC240920P00019000 | 2024-09-13 1:52PM EDT | 19.00 | 1.15 | 0.60 | 1.20 | -0.95 | -45.24% | 4 | 257 | 54.30% |
| CC240920P00020000 | 2024-09-13 1:52PM EDT | 20.00 | 2.13 | 2.00 | 2.15 | +0.48 | +29.09% | 134 | 173 | 50.78% |
| CC240920P00021000 | 2024-08-07 2:20PM EDT | 21.00 | 3.36 | 1.50 | 4.40 | 0.00 | - | 4 | 4 | 262.31% |
| CC240920P00022000 | 2024-09-13 10:00AM EDT | 22.00 | 4.10 | 4.00 | 4.20 | +0.70 | +20.59% | 1 | 34 | 96.09% |
| CC240920P00023000 | 2024-08-16 2:14PM EDT | 23.00 | 5.10 | 3.60 | 5.30 | +0.70 | +15.91% | 1 | 23 | 164.06% |
| CC240920P00024000 | 2024-07-26 10:32AM EDT | 24.00 | 1.90 | 4.50 | 4.90 | 0.00 | - | 2 | 5 | 0.00% |
| CC240920P00025000 | 2024-08-16 10:17AM EDT | 25.00 | 6.20 | 5.50 | 7.40 | 0.00 | - | 3 | 0 | 219.92% |
© 2024 Yahoo. Todos los derechos reservados.