The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241011C00018000 | 2024-10-01 2:52PM EDT | 2024-10-11 | 1.90 | 1.30 | 1.95 | 0.00 | - | 1 | 35 | 93.55% |
| CC241018C00018000 | 2024-10-04 2:02PM EDT | 2024-10-18 | 1.62 | 1.60 | 1.90 | -0.18 | -10.00% | 1 | 136 | 61.91% |
| CC241101C00018000 | 2024-09-27 10:06AM EDT | 2024-11-01 | 3.50 | 2.00 | 2.35 | 0.00 | - | 1 | 0 | 59.57% |
| CC241115C00018000 | 2024-09-27 12:31PM EDT | 2024-11-15 | 3.90 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 66.02% |
| CC250117C00018000 | 2024-10-04 9:43AM EDT | 2025-01-17 | 3.21 | 2.90 | 3.10 | -0.54 | -14.40% | 1 | 168 | 53.03% |
| CC250417C00018000 | 2024-09-18 12:27PM EDT | 2025-04-17 | 3.00 | 1.55 | 3.70 | 0.00 | - | - | 3 | 52.30% |
| CC260116C00018000 | 2024-09-13 9:31AM EDT | 2026-01-16 | 3.60 | 4.60 | 5.00 | 0.00 | - | 1 | 345 | 49.73% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241011P00018000 | 2024-10-04 1:34PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 30 | 55.27% |
| CC241018P00018000 | 2024-10-04 11:35AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 35 | 281 | 50.00% |
| CC241025P00018000 | 2024-09-11 12:19PM EDT | 2024-10-25 | 2.15 | 0.20 | 0.35 | 0.00 | - | - | 6 | 51.95% |
| CC241101P00018000 | 2024-10-01 3:57PM EDT | 2024-11-01 | 0.55 | 0.45 | 0.65 | 0.00 | - | 12 | 18 | 56.54% |
| CC241115P00018000 | 2024-10-04 12:48PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | +0.05 | +5.26% | 25 | 79 | 60.45% |
| CC250117P00018000 | 2024-10-04 1:17PM EDT | 2025-01-17 | 1.52 | 1.30 | 1.55 | +0.17 | +12.59% | 13 | 1,499 | 52.93% |
| CC250417P00018000 | 2024-10-02 12:50PM EDT | 2025-04-17 | 1.99 | 1.90 | 2.25 | 0.00 | - | 1 | 17 | 51.27% |
| CC260116P00018000 | 2024-10-03 11:54AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 709 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.