U.S. markets open in 8 hours 10 minutes
F S&P 500
5,794.25 -5.75 (-0.10%) F Dow Jones
42,627.00 -19.00 (-0.04%) F Nasdaq
20,209.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,232.00 +1.50 (+0.07%) Petróleo
74.27 -0.11 (-0.15%) Oro
2,665.90 -1.90 (-0.07%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241011C00021000 | 2024-10-04 11:22AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC241018C00021000 | 2024-10-04 2:43PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CC241025C00021000 | 2024-10-03 2:29PM EDT | 2024-10-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC241101C00021000 | 2024-10-04 11:48AM EDT | 2024-11-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CC241115C00021000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CC241122C00021000 | 2024-10-04 3:09PM EDT | 2024-11-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC250117C00021000 | 2024-10-04 9:55AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CC250417C00021000 | 2024-09-26 11:12AM EDT | 2025-04-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241011P00021000 | 2024-09-24 1:38PM EDT | 2024-10-11 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC241018P00021000 | 2024-09-27 1:16PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CC241101P00021000 | 2024-10-04 2:38PM EDT | 2024-11-01 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC241115P00021000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC250117P00021000 | 2024-09-27 9:38AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250417P00021000 | 2024-09-26 3:16PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.