The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC231208C00023000 | 2023-12-08 3:40PM EST | 23.00 | 5.98 | 5.80 | 6.00 | -0.56 | -8.56% | 1 | 3 | 50.00% |
| CC231208C00024000 | 2023-11-13 1:09PM EST | 24.00 | 1.25 | 4.80 | 5.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC231208C00025000 | 2023-12-05 9:37AM EST | 25.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 50.00% |
| CC231208C00026000 | 2023-12-07 1:13PM EST | 26.00 | 3.20 | 2.65 | 3.30 | 0.00 | - | 1 | 54 | 143.75% |
| CC231208C00027000 | 2023-12-07 1:11PM EST | 27.00 | 2.01 | 1.70 | 2.00 | +0.01 | +0.50% | 1 | 34 | 112.11% |
| CC231208C00028000 | 2023-12-08 9:41AM EST | 28.00 | 1.00 | 0.75 | 1.20 | -0.78 | -43.82% | 5 | 9 | 60.55% |
| CC231208C00029000 | 2023-12-08 3:39PM EST | 29.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 49 | 15.24% |
| CC231208C00030000 | 2023-12-08 3:31PM EST | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 223 | 58.98% |
| CC231208C00031000 | 2023-12-04 10:42AM EST | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 80.47% |
| CC231208C00032000 | 2023-12-01 3:38PM EST | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.81% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC231208P00022000 | 2023-11-09 11:53AM EST | 22.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 253.13% |
| CC231208P00023000 | 2023-11-06 11:58AM EST | 23.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 245.31% |
| CC231208P00025000 | 2023-11-22 11:03AM EST | 25.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 148.44% |
| CC231208P00026000 | 2023-11-27 10:11AM EST | 26.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 114.06% |
| CC231208P00027000 | 2023-11-24 11:44AM EST | 27.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 182.81% |
| CC231208P00028000 | 2023-12-08 1:11PM EST | 28.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 10 | 60.55% |
| CC231208P00029000 | 2023-12-06 3:41PM EST | 29.00 | 0.05 | 0.00 | 0.45 | -0.50 | -90.91% | 2 | 7 | 65.82% |
| CC231208P00030000 | 2023-12-08 3:55PM EST | 30.00 | 1.07 | 1.00 | 1.35 | +0.36 | +50.70% | 3 | 4 | 66.80% |
© 2023 Yahoo. Todos los derechos reservados.