CCI - Crown Castle Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCI230616C000950002023-06-02 10:33AM EDT95.0019.0118.3021.600.00-101054.30%
CCI230616C001000002023-05-26 3:43PM EDT100.0012.7013.2016.600.00-11199.02%
CCI230616C001050002023-06-02 1:40PM EDT105.009.809.4011.600.00-111551.47%
CCI230616C001100002023-06-07 2:54PM EDT110.004.604.905.40+1.00+27.78%1823029.64%
CCI230616C001150002023-06-07 3:49PM EDT115.001.561.401.70+0.72+85.71%26474324.22%
CCI230616C001200002023-06-07 3:50PM EDT120.000.150.100.20-0.05-25.00%5296421.88%
CCI230616C001250002023-06-07 9:41AM EDT125.000.080.000.10+0.03+60.00%21,12731.06%
CCI230616C001300002023-06-05 11:37AM EDT130.000.070.000.050.00-2833337.89%
CCI230616C001350002023-06-07 2:54PM EDT135.000.040.000.10-0.11-73.33%540552.64%
CCI230616C001400002023-05-31 11:04AM EDT140.000.050.000.100.00-24156.25%
CCI230616C001450002023-04-24 9:30AM EDT145.000.250.000.000.00-1425.00%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCI230616P000850002023-05-19 1:03PM EDT85.000.050.000.150.00-1288.67%
CCI230616P000900002023-05-24 3:32PM EDT90.000.100.000.150.00-102373.83%
CCI230616P000950002023-06-07 10:44AM EDT95.000.060.000.10+0.05+500.00%24956.06%
CCI230616P001000002023-06-07 12:26PM EDT100.000.100.050.15-0.01-9.09%1226851.37%
CCI230616P001050002023-06-07 2:03PM EDT105.000.250.150.25-0.15-37.50%857140.63%
CCI230616P001100002023-06-07 3:41PM EDT110.000.850.650.85-0.61-41.78%172,03336.91%
CCI230616P001150002023-06-07 3:14PM EDT115.003.102.652.95-1.20-27.91%360840.33%
CCI230616P001200002023-06-07 10:40AM EDT120.008.606.207.00-0.59-6.42%413753.61%
CCI230616P001250002023-06-05 9:59AM EDT125.0012.7110.3011.900.00-215957.23%
CCI230616P001300002023-06-05 9:59AM EDT130.0017.6015.1018.200.00-52584.91%
CCI230616P001350002023-05-19 3:37PM EDT135.0023.3019.8023.100.00-101595.85%
CCI230616P001400002023-05-24 10:37AM EDT140.0028.0024.6028.400.00-13110.84%