CCI - Crown Castle Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI230616C00095000 | 2023-06-02 10:33AM EDT | 95.00 | 19.01 | 18.30 | 21.60 | 0.00 | - | 10 | 10 | 54.30% |
| CCI230616C00100000 | 2023-05-26 3:43PM EDT | 100.00 | 12.70 | 13.20 | 16.60 | 0.00 | - | 1 | 11 | 99.02% |
| CCI230616C00105000 | 2023-06-02 1:40PM EDT | 105.00 | 9.80 | 9.40 | 11.60 | 0.00 | - | 11 | 15 | 51.47% |
| CCI230616C00110000 | 2023-06-07 2:54PM EDT | 110.00 | 4.60 | 4.90 | 5.40 | +1.00 | +27.78% | 18 | 230 | 29.64% |
| CCI230616C00115000 | 2023-06-07 3:49PM EDT | 115.00 | 1.56 | 1.40 | 1.70 | +0.72 | +85.71% | 264 | 743 | 24.22% |
| CCI230616C00120000 | 2023-06-07 3:50PM EDT | 120.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 52 | 964 | 21.88% |
| CCI230616C00125000 | 2023-06-07 9:41AM EDT | 125.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 1,127 | 31.06% |
| CCI230616C00130000 | 2023-06-05 11:37AM EDT | 130.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 28 | 333 | 37.89% |
| CCI230616C00135000 | 2023-06-07 2:54PM EDT | 135.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 5 | 405 | 52.64% |
| CCI230616C00140000 | 2023-05-31 11:04AM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 56.25% |
| CCI230616C00145000 | 2023-04-24 9:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI230616P00085000 | 2023-05-19 1:03PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 88.67% |
| CCI230616P00090000 | 2023-05-24 3:32PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 73.83% |
| CCI230616P00095000 | 2023-06-07 10:44AM EDT | 95.00 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 2 | 49 | 56.06% |
| CCI230616P00100000 | 2023-06-07 12:26PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 12 | 268 | 51.37% |
| CCI230616P00105000 | 2023-06-07 2:03PM EDT | 105.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 8 | 571 | 40.63% |
| CCI230616P00110000 | 2023-06-07 3:41PM EDT | 110.00 | 0.85 | 0.65 | 0.85 | -0.61 | -41.78% | 17 | 2,033 | 36.91% |
| CCI230616P00115000 | 2023-06-07 3:14PM EDT | 115.00 | 3.10 | 2.65 | 2.95 | -1.20 | -27.91% | 3 | 608 | 40.33% |
| CCI230616P00120000 | 2023-06-07 10:40AM EDT | 120.00 | 8.60 | 6.20 | 7.00 | -0.59 | -6.42% | 4 | 137 | 53.61% |
| CCI230616P00125000 | 2023-06-05 9:59AM EDT | 125.00 | 12.71 | 10.30 | 11.90 | 0.00 | - | 2 | 159 | 57.23% |
| CCI230616P00130000 | 2023-06-05 9:59AM EDT | 130.00 | 17.60 | 15.10 | 18.20 | 0.00 | - | 5 | 25 | 84.91% |
| CCI230616P00135000 | 2023-05-19 3:37PM EDT | 135.00 | 23.30 | 19.80 | 23.10 | 0.00 | - | 10 | 15 | 95.85% |
| CCI230616P00140000 | 2023-05-24 10:37AM EDT | 140.00 | 28.00 | 24.60 | 28.40 | 0.00 | - | 1 | 3 | 110.84% |
© 2023 Yahoo. Todos los derechos reservados.