Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI230217C00120000 | 2022-12-28 3:50PM EST | 120.00 | 17.30 | 26.00 | 27.10 | 0.00 | - | - | 1 | 68.80% |
| CCI230217C00125000 | 2023-01-23 2:35PM EST | 125.00 | 22.02 | 19.20 | 22.60 | 0.00 | - | 20 | 20 | 77.39% |
| CCI230217C00130000 | 2023-01-23 1:12PM EST | 130.00 | 17.68 | 14.50 | 17.70 | 0.00 | - | 1 | 4 | 65.04% |
| CCI230217C00135000 | 2023-01-30 2:27PM EST | 135.00 | 11.63 | 9.90 | 12.10 | 0.00 | - | 1 | 44 | 43.02% |
| CCI230217C00140000 | 2023-02-03 3:56PM EST | 140.00 | 7.17 | 6.80 | 7.50 | -5.83 | -44.85% | 1 | 421 | 33.94% |
| CCI230217C00145000 | 2023-02-03 3:20PM EST | 145.00 | 3.40 | 3.10 | 4.00 | -4.60 | -57.50% | 64 | 395 | 30.74% |
| CCI230217C00150000 | 2023-02-03 3:50PM EST | 150.00 | 1.35 | 1.30 | 1.60 | -3.45 | -71.88% | 954 | 3,272 | 27.87% |
| CCI230217C00155000 | 2023-02-03 3:56PM EST | 155.00 | 0.40 | 0.30 | 0.50 | -1.70 | -80.95% | 19 | 1,329 | 26.86% |
| CCI230217C00160000 | 2023-02-03 1:35PM EST | 160.00 | 0.15 | 0.05 | 0.30 | -0.40 | -72.73% | 4 | 391 | 31.89% |
| CCI230217C00165000 | 2023-01-27 3:55PM EST | 165.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 59 | 42.43% |
| CCI230217C00170000 | 2023-01-23 10:28AM EST | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 58.11% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI230217P00085000 | 2023-01-06 1:25PM EST | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 103.13% |
| CCI230217P00100000 | 2022-12-28 1:56PM EST | 100.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 87.70% |
| CCI230217P00105000 | 2023-01-23 1:23PM EST | 105.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 92.29% |
| CCI230217P00110000 | 2023-01-24 3:30PM EST | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 72.07% |
| CCI230217P00115000 | 2023-01-26 2:50PM EST | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 57 | 58.40% |
| CCI230217P00120000 | 2023-02-03 10:17AM EST | 120.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 84 | 51.07% |
| CCI230217P00125000 | 2023-02-03 1:35PM EST | 125.00 | 0.13 | 0.15 | 0.25 | +0.03 | +30.00% | 1 | 191 | 47.56% |
| CCI230217P00130000 | 2023-02-03 1:35PM EST | 130.00 | 0.32 | 0.20 | 0.40 | +0.12 | +60.00% | 1 | 380 | 41.80% |
| CCI230217P00135000 | 2023-02-03 3:08PM EST | 135.00 | 0.60 | 0.45 | 0.65 | +0.40 | +200.00% | 11 | 653 | 35.69% |
| CCI230217P00140000 | 2023-02-03 3:51PM EST | 140.00 | 1.30 | 1.00 | 1.45 | +0.88 | +209.52% | 32 | 444 | 33.06% |
| CCI230217P00145000 | 2023-02-03 3:29PM EST | 145.00 | 3.00 | 2.50 | 3.10 | +1.95 | +185.71% | 34 | 342 | 31.36% |
| CCI230217P00150000 | 2023-02-03 11:08AM EST | 150.00 | 5.20 | 5.10 | 6.70 | +3.05 | +141.86% | 2 | 139 | 38.01% |
| CCI230217P00155000 | 2023-02-02 2:53PM EST | 155.00 | 4.85 | 9.10 | 11.00 | 0.00 | - | 27 | 58 | 45.17% |
| CCI230217P00160000 | 2023-02-02 3:35PM EST | 160.00 | 8.05 | 13.70 | 16.20 | 0.00 | - | 20 | 22 | 59.33% |
| CCI230217P00165000 | 2023-01-19 12:30PM EST | 165.00 | 19.20 | 18.70 | 21.20 | 0.00 | - | 2 | 2 | 52.69% |
| CCI230217P00170000 | 2023-01-19 12:25PM EST | 170.00 | 23.87 | 23.80 | 26.20 | 0.00 | - | 2 | 0 | 62.26% |
© 2023 Yahoo. Todos los derechos reservados.
