U.S. markets closed

Crown Castle Inc. (CCI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
145.97-6.57 (-4.31%)
Al cierre: 04:00PM EST
145.90 -0.07 (-0.05%)
Fuera de horario: 07:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCI230217C001200002022-12-28 3:50PM EST120.0017.3026.0027.100.00--168.80%
CCI230217C001250002023-01-23 2:35PM EST125.0022.0219.2022.600.00-202077.39%
CCI230217C001300002023-01-23 1:12PM EST130.0017.6814.5017.700.00-1465.04%
CCI230217C001350002023-01-30 2:27PM EST135.0011.639.9012.100.00-14443.02%
CCI230217C001400002023-02-03 3:56PM EST140.007.176.807.50-5.83-44.85%142133.94%
CCI230217C001450002023-02-03 3:20PM EST145.003.403.104.00-4.60-57.50%6439530.74%
CCI230217C001500002023-02-03 3:50PM EST150.001.351.301.60-3.45-71.88%9543,27227.87%
CCI230217C001550002023-02-03 3:56PM EST155.000.400.300.50-1.70-80.95%191,32926.86%
CCI230217C001600002023-02-03 1:35PM EST160.000.150.050.30-0.40-72.73%439131.89%
CCI230217C001650002023-01-27 3:55PM EST165.000.100.000.400.00-55942.43%
CCI230217C001700002023-01-23 10:28AM EST170.000.050.000.750.00-92858.11%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCI230217P000850002023-01-06 1:25PM EST85.000.060.000.050.00-33103.13%
CCI230217P001000002022-12-28 1:56PM EST100.000.350.000.200.00-3887.70%
CCI230217P001050002023-01-23 1:23PM EST105.000.050.000.600.00-21092.29%
CCI230217P001100002023-01-24 3:30PM EST110.000.170.000.300.00-1972.07%
CCI230217P001150002023-01-26 2:50PM EST115.000.050.000.200.00-265758.40%
CCI230217P001200002023-02-03 10:17AM EST120.000.050.000.25-0.05-50.00%28451.07%
CCI230217P001250002023-02-03 1:35PM EST125.000.130.150.25+0.03+30.00%119147.56%
CCI230217P001300002023-02-03 1:35PM EST130.000.320.200.40+0.12+60.00%138041.80%
CCI230217P001350002023-02-03 3:08PM EST135.000.600.450.65+0.40+200.00%1165335.69%
CCI230217P001400002023-02-03 3:51PM EST140.001.301.001.45+0.88+209.52%3244433.06%
CCI230217P001450002023-02-03 3:29PM EST145.003.002.503.10+1.95+185.71%3434231.36%
CCI230217P001500002023-02-03 11:08AM EST150.005.205.106.70+3.05+141.86%213938.01%
CCI230217P001550002023-02-02 2:53PM EST155.004.859.1011.000.00-275845.17%
CCI230217P001600002023-02-02 3:35PM EST160.008.0513.7016.200.00-202259.33%
CCI230217P001650002023-01-19 12:30PM EST165.0019.2018.7021.200.00-2252.69%
CCI230217P001700002023-01-19 12:25PM EST170.0023.8723.8026.200.00-2062.26%