U.S. markets open in 5 hours 35 minutes
F S&P 500
4,250.75 -14.00 (-0.33%) F Dow Jones
33,132.00 -69.00 (-0.21%) F Nasdaq
14,649.50 -65.00 (-0.44%) E-mini Russell 2000 Index Futur
1,732.50 -9.40 (-0.54%) Petróleo
88.61 -0.62 (-0.69%) Oro
1,838.10 -3.40 (-0.18%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | - | 3 |
| 23.61 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 11 |
| 22.87 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 6 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 80.00 | 0.51 | 0.00 | - | 21 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 85.00 | 1.50 | 0.00 | - | 128 | 0 |
| 2.20 | 0.00 | - | 25 | 0 | 90.00 | 3.50 | 0.00 | - | 95 | 0 |
| 1.30 | 0.00 | - | 149 | 0 | 92.50 | 4.80 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 93 | 0 | 95.00 | 7.00 | 0.00 | - | 26 | 0 |
| 0.35 | 0.00 | - | 28 | 0 | 97.50 | 6.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 44 | 0 | 100.00 | 11.60 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 105.00 | 16.22 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 110.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 25.30 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 30.30 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 130.00 | 33.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 135.00 | 36.78 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | 42.30 | 0.00 | - | 16 | 2 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | 38.96 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 21 | 155.00 | 31.52 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 165.00 | 39.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 34 | 170.00 | 51.61 | 0.00 | - | 205 | 44 |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
