U.S. markets open in 7 hours 46 minutes
F S&P 500
4,253.00 -11.75 (-0.28%) F Dow Jones
33,135.00 -66.00 (-0.20%) F Nasdaq
14,669.25 -45.25 (-0.31%) E-mini Russell 2000 Index Futur
1,735.70 -6.20 (-0.36%) Petróleo
89.10 -0.13 (-0.15%) Oro
1,838.00 -3.50 (-0.19%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020C00110000 | 2023-10-03 2:30PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCI231117C00110000 | 2023-09-28 3:54PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI240119C00110000 | 2023-10-02 2:37PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCI240419C00110000 | 2023-09-29 2:08PM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCI250117C00110000 | 2023-10-03 2:17PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CCI260116C00110000 | 2023-09-27 12:26PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020P00110000 | 2023-10-03 2:12PM EDT | 2023-10-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI231117P00110000 | 2023-09-25 11:22AM EDT | 2023-11-17 | 18.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCI240119P00110000 | 2023-10-03 3:38PM EDT | 2024-01-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CCI240419P00110000 | 2023-09-13 3:08PM EDT | 2024-04-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCI250117P00110000 | 2023-10-03 12:42PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
