U.S. markets open in 7 hours 26 minutes
F S&P 500
4,246.25 -18.50 (-0.43%) F Dow Jones
33,091.00 -110.00 (-0.33%) F Nasdaq
14,640.75 -73.75 (-0.50%) E-mini Russell 2000 Index Futur
1,732.20 -9.70 (-0.56%) Petróleo
88.94 -0.29 (-0.33%) Oro
1,836.60 -4.90 (-0.27%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020C00130000 | 2023-10-03 3:01PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CCI240119C00130000 | 2023-10-03 3:21PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI240419C00130000 | 2023-09-26 3:53PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| CCI250117C00130000 | 2023-10-02 1:30PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CCI260116C00130000 | 2023-10-03 2:52PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020P00130000 | 2023-09-19 1:57PM EDT | 2023-10-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCI240119P00130000 | 2023-09-29 2:02PM EDT | 2024-01-19 | 38.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240419P00130000 | 2023-09-21 9:38AM EDT | 2024-04-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI250117P00130000 | 2023-10-03 3:00PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCI260116P00130000 | 2023-09-21 2:59PM EDT | 2026-01-16 | 38.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
