Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419C00130000 | 2024-04-16 2:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,190 | 240.63% |
CCI240621C00130000 | 2024-04-11 2:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 128 | 46.53% |
CCI240719C00130000 | 2024-04-04 12:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 548 | 43.36% |
CCI241018C00130000 | 2024-04-12 2:16PM EDT | 2024-10-18 | 0.49 | 0.05 | 0.75 | 0.00 | - | 18 | 99 | 30.74% |
CCI250117C00130000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | -0.03 | -3.85% | 1 | 400 | 25.87% |
CCI260116C00130000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 3.38 | 3.10 | 3.40 | 0.00 | - | 1 | 264 | 25.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419P00130000 | 2024-03-26 3:40PM EDT | 2024-04-19 | 27.51 | 33.80 | 37.70 | 0.00 | - | 3 | 0 | 295.31% |
CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 33.40 | 38.00 | 0.00 | - | - | 0 | 50.98% |
CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 33.50 | 38.30 | 0.00 | - | 2 | 28 | 74.11% |
CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 0.00% |
CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 34.60 | 37.70 | +3.02 | +8.99% | 6 | 137 | 33.03% |
CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |