Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419C00085000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 9.00 | 8.60 | 11.20 | 0.00 | - | 1 | 3 | 99.61% |
| CCI240517C00085000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 9.89 | 10.20 | 10.60 | 0.00 | - | 2 | 9 | 37.45% |
| CCI240621C00085000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 175.89% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 29.96% |
| CCI241018C00085000 | 2024-04-03 3:13PM EDT | 2024-10-18 | 19.75 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 27.55% |
| CCI250117C00085000 | 2024-02-06 10:30AM EDT | 2025-01-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 16.90 | 17.70 | 0.00 | - | 10 | 21 | 25.71% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240419P00085000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 539 | 96.88% |
| CCI240517P00085000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.40 | 0.00 | - | 31 | 332 | 31.20% |
| CCI240621P00085000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | 0.00 | - | 14 | 263 | 30.63% |
| CCI240719P00085000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.75 | 0.00 | - | 51 | 351 | 29.38% |
| CCI241018P00085000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | -0.74 | -17.45% | 1 | 87 | 29.72% |
| CCI250117P00085000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 579 | 30.45% |
| CCI260116P00085000 | 2024-04-16 3:25PM EDT | 2026-01-16 | 10.41 | 9.80 | 10.40 | 0.00 | - | 1 | 25 | 31.50% |
© 2024 Yahoo. Todos los derechos reservados.