U.S. markets open in 5 hours 26 minutes
F S&P 500
4,250.50 -14.25 (-0.33%) F Dow Jones
33,127.00 -74.00 (-0.22%) F Nasdaq
14,642.00 -72.50 (-0.49%) E-mini Russell 2000 Index Futur
1,732.20 -9.70 (-0.56%) Petróleo
88.40 -0.83 (-0.93%) Oro
1,837.20 -4.30 (-0.23%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020C00085000 | 2023-10-03 1:35PM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI231117C00085000 | 2023-10-03 3:49PM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCI240119C00085000 | 2023-10-03 3:01PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CCI240419C00085000 | 2023-09-27 3:57PM EDT | 2024-04-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI250117C00085000 | 2023-10-03 12:09PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020P00085000 | 2023-10-03 3:58PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CCI231117P00085000 | 2023-10-03 3:56PM EDT | 2023-11-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CCI240119P00085000 | 2023-10-03 11:48AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CCI240419P00085000 | 2023-10-03 12:43PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CCI250117P00085000 | 2023-10-03 11:13AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCI260116P00085000 | 2023-09-26 3:28PM EDT | 2026-01-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
