Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419C00090000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 3.10 | 4.40 | 6.50 | -0.80 | -20.51% | 3 | 10 | 85.55% |
CCI240517C00090000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 4.81 | 6.20 | 6.40 | 0.00 | - | 2 | 71 | 29.74% |
CCI240621C00090000 | 2024-04-18 2:02PM EDT | 2024-06-21 | 6.69 | 7.20 | 7.50 | 0.00 | - | 501 | 696 | 28.37% |
CCI240719C00090000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 7.60 | 7.90 | 8.10 | 0.00 | - | 11 | 30 | 27.23% |
CCI250117C00090000 | 2024-04-18 10:47AM EDT | 2025-01-17 | 10.00 | 11.00 | 11.40 | 0.00 | - | 2 | 273 | 26.67% |
CCI260116C00090000 | 2024-04-16 1:48PM EDT | 2026-01-16 | 14.40 | 14.60 | 16.30 | 0.00 | - | 1 | 255 | 27.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240419P00090000 | 2024-04-19 1:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 1,429 | 55.47% |
CCI240517P00090000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 97 | 389 | 27.22% |
CCI240621P00090000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 2.24 | 2.20 | 2.35 | -0.41 | -15.47% | 25 | 3,576 | 29.08% |
CCI240719P00090000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 3.04 | 2.95 | 3.10 | -0.27 | -8.16% | 6 | 281 | 28.70% |
CCI241018P00090000 | 2024-04-18 10:08AM EDT | 2024-10-18 | 5.12 | 5.00 | 5.30 | -0.68 | -11.72% | 5 | 142 | 29.26% |
CCI250117P00090000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.00 | -0.71 | -9.21% | 15 | 1,203 | 29.43% |
CCI260116P00090000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 12.69 | 11.80 | 12.50 | 0.00 | - | 2 | 45 | 30.90% |