U.S. markets open in 5 hours 28 minutes
F S&P 500
4,250.75 -14.00 (-0.33%) F Dow Jones
33,133.00 -68.00 (-0.20%) F Nasdaq
14,644.25 -70.25 (-0.48%) E-mini Russell 2000 Index Futur
1,732.40 -9.50 (-0.55%) Petróleo
88.42 -0.81 (-0.91%) Oro
1,837.60 -3.90 (-0.21%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020C00090000 | 2023-10-03 3:55PM EDT | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CCI231117C00090000 | 2023-10-03 3:06PM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CCI240119C00090000 | 2023-10-03 3:50PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.78% |
| CCI240419C00090000 | 2023-10-03 2:04PM EDT | 2024-04-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CCI250117C00090000 | 2023-10-03 2:44PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CCI260116C00090000 | 2023-10-03 11:51AM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI231020P00090000 | 2023-10-03 3:39PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CCI231117P00090000 | 2023-10-03 3:11PM EDT | 2023-11-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CCI240119P00090000 | 2023-10-03 3:32PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CCI240419P00090000 | 2023-10-03 2:17PM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCI250117P00090000 | 2023-10-02 12:11PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00090000 | 2023-10-03 3:02PM EDT | 2026-01-16 | 17.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
