Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00095000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 2.90 | 2.95 | 3.20 | +0.20 | +7.41% | 19 | 306 | 29.49% |
CCI240621C00095000 | 2024-04-19 1:36PM EDT | 2024-06-21 | 4.13 | 4.10 | 4.60 | +0.13 | +3.25% | 4 | 88 | 28.55% |
CCI240719C00095000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | +0.30 | +6.38% | 11 | 518 | 26.93% |
CCI241018C00095000 | 2024-04-19 2:13PM EDT | 2024-10-18 | 6.75 | 6.90 | 9.10 | +0.65 | +10.66% | 4 | 85 | 33.66% |
CCI250117C00095000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 8.33 | 8.40 | 9.00 | +0.18 | +2.21% | 7 | 111 | 27.17% |
CCI260116C00095000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 12.47 | 12.30 | 13.00 | -4.83 | -27.92% | 3 | 12 | 25.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00095000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.41 | 2.35 | 2.55 | -0.59 | -19.67% | 90 | 1,246 | 25.22% |
CCI240621P00095000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 4.30 | 2.70 | 4.40 | -0.49 | -10.23% | 22 | 413 | 28.57% |
CCI240719P00095000 | 2024-04-19 1:09PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.20 | -1.10 | -17.74% | 21 | 231 | 28.00% |
CCI241018P00095000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 8.00 | 7.20 | 7.50 | 0.00 | - | 8 | 118 | 28.42% |
CCI250117P00095000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 9.35 | 8.90 | 9.20 | -0.85 | -8.33% | 10 | 324 | 28.42% |
CCI260116P00095000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 15.33 | 14.10 | 14.80 | 0.00 | - | 10 | 79 | 29.94% |