U.S. markets open in 7 hours 6 minutes
F S&P 500
5,013.75 -35.25 (-0.70%) F Dow Jones
37,793.00 -214.00 (-0.56%) F Nasdaq
17,394.25 -153.00 (-0.87%) E-mini Russell 2000 Index Futur
1,943.40 -14.70 (-0.75%) Petróleo
84.14 +1.41 (+1.70%) Oro
2,397.90 -0.10 (-0.00%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00070000 | 2024-04-04 12:00PM EDT | 2024-04-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240517C00070000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCK240621C00070000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK241018C00070000 | 2024-02-21 4:11PM EDT | 2024-10-18 | 10.20 | 12.00 | 12.30 | 0.00 | - | 1 | 22 | 40.59% |
| CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419P00070000 | 2024-04-10 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,285 | 0 | 50.00% |
| CCK240517P00070000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CCK240621P00070000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CCK240719P00070000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CCK241018P00070000 | 2024-02-21 2:29PM EDT | 2024-10-18 | 3.90 | 2.90 | 3.10 | 0.00 | - | - | 2 | 28.65% |
| CCK250117P00070000 | 2024-04-05 2:03PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.