Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240419C00072500 | 2024-03-01 4:59PM EDT | 2024-04-19 | 5.30 | 5.30 | 7.40 | 0.00 | - | 3 | 2 | 178.22% |
CCK240517C00072500 | 2024-04-17 3:17PM EDT | 2024-05-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | 2 | 49 | 38.82% |
CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 35.13% |
CCK240719C00072500 | 2024-03-05 12:20PM EDT | 2024-07-19 | 7.60 | 8.20 | 8.60 | 0.00 | - | - | 10 | 42.03% |
CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 9.40 | 9.60 | 0.00 | - | 2 | 26 | 34.78% |
CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 11.20 | 11.50 | 0.00 | - | 1 | 2 | 36.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240419P00072500 | 2024-04-02 1:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 77.54% |
CCK240517P00072500 | 2024-04-16 3:48PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 26 | 32 | 37.70% |
CCK240621P00072500 | 2024-04-16 11:58AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.15 | 0.00 | - | 6 | 14 | 30.96% |
CCK240719P00072500 | 2024-03-13 12:32PM EDT | 2024-07-19 | 2.40 | 2.20 | 3.00 | 0.00 | - | - | 8 | 32.00% |
CCK241018P00072500 | 2024-04-12 10:26AM EDT | 2024-10-18 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 63 | 28.74% |
CCK250117P00072500 | 2024-02-26 3:00PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 35 | 35 | 24.71% |