U.S. markets open in 6 hours 49 minutes
F S&P 500
5,910.50 +2.25 (+0.04%) F Dow Jones
43,411.00 +48.00 (+0.11%) F Nasdaq
20,610.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,265.30 -0.30 (-0.01%) Petróleo
71.10 -2.73 (-3.70%) Oro
2,662.20 -3.40 (-0.13%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 1 | 0 | 5.00 | 0.75 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 9.72 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | - | 0 | 11.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 0 |
| 5.71 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 13.50 | 0.07 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | - | 1 | 14.00 | 0.02 | 0.00 | - | 12 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 14.50 | 0.01 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 15.00 | 0.06 | 0.00 | - | 76 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 15.50 | 0.03 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 16 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 11 | 0 | 16.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 10 | 0 | 17.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 9 | 0 | 17.50 | 0.04 | 0.00 | - | 582 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 18.00 | 0.04 | 0.00 | - | 23 | 0 |
| 1.86 | 0.00 | - | 39 | 0 | 18.50 | 0.09 | 0.00 | - | 66 | 0 |
| 1.42 | 0.00 | - | 134 | 0 | 19.00 | 0.15 | 0.00 | - | 488 | 0 |
| 0.95 | 0.00 | - | 46 | 0 | 19.50 | 0.25 | 0.00 | - | 198 | 0 |
| 0.71 | 0.00 | - | 270 | 0 | 20.00 | 0.43 | 0.00 | - | 635 | 0 |
| 0.44 | 0.00 | - | 621 | 0 | 20.50 | 0.69 | 0.00 | - | 149 | 0 |
| 0.26 | 0.00 | - | 1,299 | 0 | 21.00 | 0.98 | 0.00 | - | 93 | 0 |
| 0.16 | 0.00 | - | 48 | 0 | 21.50 | 1.50 | 0.00 | - | 27 | 0 |
| 0.08 | 0.00 | - | 357 | 0 | 22.00 | 1.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 22.50 | 2.39 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 23.00 | 2.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 228 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 30.00 | 9.24 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.