U.S. Markets close in 1 hr 10 mins

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.10+0.15 (+0.97%)
A partir del 02:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL250620C000010002024-04-08 1:56PM EDT1.0014.2012.4015.500.00-223246.09%
CCL250620C000020002023-06-14 2:07PM EDT2.0013.3015.0015.950.00-34302.73%
CCL250620C000030002024-06-14 11:04AM EDT3.0012.5012.2013.350.00-1016116.99%
CCL250620C000040002024-06-04 12:24PM EDT4.0013.0012.2012.400.00-11291.99%
CCL250620C000050002024-05-31 3:14PM EDT5.0010.3811.3011.500.00-112286.33%
CCL250620C000070002024-06-14 11:59AM EDT7.008.759.509.650.00-131272.95%
CCL250620C000100002024-06-20 1:13PM EDT10.006.907.007.15-0.20-2.82%571,55561.87%
CCL250620C000120002024-06-20 10:59AM EDT12.005.604.705.65+0.05+0.90%12,85857.96%
CCL250620C000150002024-06-20 10:50AM EDT15.004.003.653.80+0.35+9.59%1552,47851.12%
CCL250620C000170002024-06-20 9:49AM EDT17.002.722.742.85+0.06+2.26%85,90450.10%
CCL250620C000200002024-06-20 1:07PM EDT20.001.721.741.800.00-28112,87947.75%
CCL250620C000220002024-06-18 2:29PM EDT22.001.241.251.320.00-34,47046.88%
CCL250620C000250002024-06-18 1:27PM EDT25.000.750.770.81-0.02-2.60%13,66645.70%
CCL250620C000270002024-06-20 9:52AM EDT27.000.520.540.590.00-114,52645.26%
CCL250620C000300002024-06-18 3:59PM EDT30.000.340.330.370.00-6359144.92%
CCL250620C000320002024-06-20 10:36AM EDT32.000.310.230.28+0.13+72.22%153045.02%
CCL250620C000350002024-06-17 12:17PM EDT35.000.170.150.190.00-11,19845.41%
CCL250620C000370002024-06-18 9:53AM EDT37.000.120.110.160.00-41,31946.29%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL250620P000010002024-03-25 12:53PM EDT1.000.170.000.370.00-502,066192.19%
CCL250620P000020002024-05-14 11:03AM EDT2.000.010.000.390.00-10845139.06%
CCL250620P000030002024-06-11 2:51PM EDT3.000.030.000.430.00-131,887113.28%
CCL250620P000040002024-06-05 11:57AM EDT4.000.050.030.100.00-503,89273.83%
CCL250620P000050002024-06-20 10:35AM EDT5.000.070.050.080.00-249,70662.50%
CCL250620P000070002024-06-18 1:04PM EDT7.000.160.130.190.00-13,20154.88%
CCL250620P000100002024-06-18 3:38PM EDT10.000.450.430.510.00-7,00114,43048.10%
CCL250620P000120002024-06-20 11:56AM EDT12.000.900.850.92+0.01+1.12%2020,04944.19%
CCL250620P000150002024-06-20 1:39PM EDT15.001.981.911.96+0.08+4.21%511,03540.11%
CCL250620P000170002024-06-18 2:27PM EDT17.002.962.912.970.00-1,7694,09338.01%
CCL250620P000200002024-06-20 1:11PM EDT20.004.954.804.95+0.15+3.12%201,66335.60%
CCL250620P000220002024-06-17 9:56AM EDT22.006.956.356.500.00-44337233.74%
CCL250620P000250002024-06-13 12:58PM EDT25.008.758.959.050.00-613928.71%
CCL250620P000270002024-02-13 11:05AM EDT27.0012.0910.9012.000.00-316656.10%
CCL250620P000320002024-04-12 10:17AM EDT32.0017.4616.5518.600.00-308076.51%
CCL250620P000350002024-04-12 10:39AM EDT35.0020.5019.8520.650.00-1075.51%
CCL250620P000370002024-06-12 3:56PM EDT37.0020.1520.8521.000.00-5143.26%