U.S. markets close in 1 hour 18 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
18.35-0.72 (-3.75%)
A partir del 02:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL260116C000010002024-06-26 1:58PM EDT1.0017.6815.5020.000.00-12206.25%
CCL260116C000020002024-05-22 12:41PM EDT2.0014.2412.0016.500.00--1110.55%
CCL260116C000030002024-07-22 10:06AM EDT3.0015.5015.5015.850.00-15107.62%
CCL260116C000040002024-07-15 1:28PM EDT4.0014.3514.0514.950.00-4775.00%
CCL260116C000050002024-07-19 1:45PM EDT5.0013.7513.8014.450.00-1347100.49%
CCL260116C000080002024-07-18 11:08AM EDT8.0011.3211.1011.450.00-140671.88%
CCL260116C000100002024-07-22 10:42AM EDT10.009.709.409.650.00-11,79961.91%
CCL260116C000130002024-07-23 2:13PM EDT13.008.157.307.800.00-21,28658.98%
CCL260116C000150002024-07-24 11:14AM EDT15.006.306.006.20-0.50-7.35%4310,05953.03%
CCL260116C000170002024-07-23 2:05PM EDT17.005.614.905.750.00-163,43654.71%
CCL260116C000200002024-07-24 2:10PM EDT20.003.653.553.70-0.39-9.65%610,11048.72%
CCL260116C000220002024-07-19 2:10PM EDT22.002.862.693.750.00-11,18250.07%
CCL260116C000250002024-07-23 2:42PM EDT25.002.501.992.150.00-262,41046.05%
CCL260116C000270002024-07-24 11:24AM EDT27.001.801.581.81-0.04-2.17%248246.39%
CCL260116C000300002024-07-24 10:15AM EDT30.001.181.131.23-0.22-15.71%110,27544.41%
CCL260116C000320002024-07-23 12:10PM EDT32.001.150.931.010.00-1610244.34%
CCL260116C000350002024-07-23 12:20PM EDT35.000.850.670.720.00-169743.68%
CCL260116C000370002024-07-23 3:52PM EDT37.000.680.550.760.00-21,15446.73%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL260116P000010002024-05-24 10:31AM EDT1.000.010.000.530.00-1,4401,467179.30%
CCL260116P000020002024-06-17 3:41PM EDT2.000.040.000.490.00-50513125.20%
CCL260116P000030002024-06-17 12:24PM EDT3.000.070.010.600.00-212106.25%
CCL260116P000040002024-06-04 12:18PM EDT4.000.130.051.380.00-240114.65%
CCL260116P000050002024-07-12 12:21PM EDT5.000.150.090.150.00-1014,22062.11%
CCL260116P000080002024-07-16 11:00AM EDT8.000.210.121.200.00-492363.97%
CCL260116P000100002024-07-23 10:09AM EDT10.000.500.460.63+0.06+13.64%27,84248.93%
CCL260116P000130002024-07-24 11:01AM EDT13.001.061.041.13+0.10+10.42%1311,71041.50%
CCL260116P000150002024-07-24 1:20PM EDT15.001.651.651.73+0.10+6.45%1,50212,93839.06%
CCL260116P000170002024-07-24 2:05PM EDT17.002.402.432.53+0.18+8.11%115,68637.13%
CCL260116P000200002024-07-22 3:13PM EDT20.003.903.905.350.00-1502,94348.80%
CCL260116P000220002024-07-15 2:21PM EDT22.005.404.955.350.00-643632.98%
CCL260116P000250002024-07-17 2:17PM EDT25.007.346.657.500.00-263329.98%
CCL260116P000270002024-07-19 10:31AM EDT27.008.958.959.100.00-194027.52%
CCL260116P000300002024-04-22 2:43PM EDT30.0015.6014.0015.550.00-4067.60%
CCL260116P000320002023-12-26 1:08PM EDT32.0013.5716.0516.300.00--164.04%
CCL260116P000370002024-07-12 1:45PM EDT37.0018.6118.4519.200.00-7043.02%