U.S. markets open in 9 hours 14 minutes
F S&P 500
5,712.00 -5.75 (-0.10%) F Dow Jones
42,049.00 -8.00 (-0.02%) F Nasdaq
19,816.00 -34.25 (-0.17%) E-mini Russell 2000 Index Futur
2,274.00 -3.10 (-0.14%) Petróleo
71.91 -0.04 (-0.06%) Oro
2,618.00 +3.40 (+0.13%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | 0.00 | - | 5 | 9 | 1.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 2 | 43 | 8.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 122 | 9.00 | 0.01 | 0.00 | - | 10 | 996 |
| 6.45 | 0.00 | - | - | 1 | 9.50 | 0.01 | 0.00 | - | 18 | 571 |
| 8.36 | 0.00 | - | 20 | 115 | 10.00 | 0.02 | 0.00 | - | 15 | 596 |
| 5.55 | 0.00 | - | 1 | 2 | 10.50 | 0.02 | 0.00 | - | - | 110 |
| 6.30 | 0.00 | - | 1 | 65 | 11.00 | 0.01 | 0.00 | - | 4 | 618 |
| 5.95 | 0.00 | - | 1 | 3 | 11.50 | 0.01 | 0.00 | - | 83 | 788 |
| 6.03 | 0.00 | - | 20 | 259 | 12.00 | 0.01 | 0.00 | - | 5 | 6,349 |
| 5.53 | 0.00 | - | 16 | 29 | 12.50 | 0.01 | 0.00 | - | 16 | 168 |
| 5.60 | 0.00 | - | 37 | 445 | 13.00 | 0.01 | 0.00 | - | 11 | 1,801 |
| 5.35 | +0.29 | +5.73% | 6 | 162 | 13.50 | 0.01 | 0.00 | - | 1 | 200 |
| 4.81 | +0.36 | +8.09% | 114 | 921 | 14.00 | 0.01 | 0.00 | - | 40 | 5,156 |
| 4.05 | 0.00 | - | 1 | 10 | 14.50 | 0.01 | 0.00 | - | 5 | 7,696 |
| 3.70 | +0.30 | +8.82% | 388 | 2,177 | 15.00 | 0.01 | 0.00 | - | 1 | 10,830 |
| 3.32 | +0.45 | +15.68% | 15 | 1,408 | 15.50 | 0.01 | 0.00 | - | 40 | 3,193 |
| 2.67 | +0.24 | +9.88% | 237 | 4,610 | 16.00 | 0.01 | 0.00 | - | 86 | 20,191 |
| 2.16 | +0.32 | +17.39% | 417 | 11,304 | 16.50 | 0.01 | 0.00 | - | 61 | 1,046 |
| 1.72 | +0.34 | +24.64% | 408 | 7,991 | 17.00 | 0.01 | -0.01 | -50.00% | 296 | 3,600 |
| 1.25 | +0.35 | +38.89% | 470 | 3,684 | 17.50 | 0.02 | -0.03 | -60.00% | 263 | 1,763 |
| 0.77 | +0.27 | +54.00% | 3,126 | 16,087 | 18.00 | 0.03 | -0.11 | -78.57% | 973 | 5,876 |
| 0.35 | +0.13 | +59.09% | 2,057 | 2,678 | 18.50 | 0.10 | -0.25 | -71.43% | 1,043 | 307 |
| 0.09 | +0.02 | +28.57% | 3,076 | 7,971 | 19.00 | 0.35 | -0.35 | -50.00% | 415 | 1,691 |
| 0.03 | 0.00 | - | 657 | 1,436 | 19.50 | 0.80 | -0.31 | -27.93% | 2 | 16 |
| 0.01 | -0.01 | -50.00% | 567 | 8,282 | 20.00 | 1.35 | -0.25 | -15.62% | 8 | 74 |
| 0.01 | 0.00 | - | 260 | 246 | 20.50 | 4.45 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,511 | 21.00 | 3.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 11 | 1,157 | 22.00 | 5.57 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 1 | 2,438 | 23.00 | 4.32 | -2.23 | -34.05% | 5 | 7 |
| 0.01 | 0.00 | - | 12 | 362 | 24.00 | 5.35 | -2.60 | -32.70% | 1 | 1 |
| 0.01 | 0.00 | - | 63 | 577 | 25.00 | 6.35 | -2.25 | -26.16% | 1 | 1 |
| 0.01 | 0.00 | - | 35 | 71 | 26.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 218 | 27.00 | 8.25 | -2.70 | -24.66% | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 346 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 305 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 1,516 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 74 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.