U.S. markets open in 5 hours 9 minutes
F S&P 500
4,355.00 +17.50 (+0.40%) F Dow Jones
34,028.00 +136.00 (+0.40%) F Nasdaq
14,946.00 +86.25 (+0.58%) E-mini Russell 2000 Index Futur
1,817.00 +7.90 (+0.44%) Petróleo
92.01 +0.30 (+0.33%) Oro
1,889.40 +10.80 (+0.57%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00001000 | 2023-09-19 11:11AM EDT | 1.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240621C00002500 | 2023-09-21 9:59AM EDT | 2.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240621C00004000 | 2023-09-12 10:52AM EDT | 4.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCL240621C00005000 | 2023-09-27 2:55PM EDT | 5.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240621C00007500 | 2023-09-19 9:30AM EDT | 7.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621C00010000 | 2023-09-28 1:52PM EDT | 10.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCL240621C00012500 | 2023-09-28 11:45AM EDT | 12.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240621C00015000 | 2023-09-28 3:49PM EDT | 15.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| CCL240621C00017500 | 2023-09-28 3:21PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CCL240621C00020000 | 2023-09-28 3:25PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| CCL240621C00022000 | 2023-09-28 1:06PM EDT | 22.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CCL240621C00025000 | 2023-09-28 10:39AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCL240621C00027000 | 2023-09-28 2:21PM EDT | 27.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CCL240621C00030000 | 2023-09-28 1:07PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CCL240621C00035000 | 2023-09-28 3:57PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00001000 | 2023-08-25 11:20AM EDT | 1.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 916 | 142.19% |
| CCL240621P00002500 | 2023-09-28 11:53AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCL240621P00004000 | 2023-09-20 2:12PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CCL240621P00005000 | 2023-09-28 11:53AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| CCL240621P00007500 | 2023-09-28 2:00PM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240621P00010000 | 2023-09-28 3:27PM EDT | 10.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL240621P00012500 | 2023-09-28 3:24PM EDT | 12.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CCL240621P00015000 | 2023-09-28 12:21PM EDT | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| CCL240621P00017500 | 2023-09-28 12:45PM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621P00020000 | 2023-09-28 3:16PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CCL240621P00022000 | 2023-09-26 10:51AM EDT | 22.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240621P00025000 | 2023-09-27 10:26AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240621P00027000 | 2023-09-08 12:46PM EDT | 27.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621P00030000 | 2023-08-24 11:56AM EDT | 30.00 | 14.15 | 15.80 | 16.10 | 0.00 | - | 10 | 0 | 61.18% |
| CCL240621P00035000 | 2023-07-11 3:31PM EDT | 35.00 | 16.00 | 17.45 | 17.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
