U.S. markets closed
F S&P 500
4,339.75 +2.25 (+0.05%) F Dow Jones
33,931.00 +39.00 (+0.12%) F Nasdaq
14,882.00 +22.25 (+0.15%) E-mini Russell 2000 Index Futur
1,810.00 +0.90 (+0.05%) Petróleo
91.85 +0.14 (+0.15%) Oro
1,879.90 +1.30 (+0.07%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL251219C00001000 | 2023-09-27 9:30AM EDT | 1.00 | 12.30 | 11.25 | 15.75 | 0.00 | - | 1 | 39 | 97.66% |
| CCL251219C00002000 | 2023-08-02 11:26AM EDT | 2.00 | 15.90 | 13.75 | 14.65 | 0.00 | - | 3 | 15 | 263.67% |
| CCL251219C00003000 | 2023-08-11 10:57AM EDT | 3.00 | 14.45 | 12.65 | 13.50 | 0.00 | - | 2 | 43 | 158.98% |
| CCL251219C00004000 | 2023-07-24 3:55PM EDT | 4.00 | 14.50 | 12.75 | 13.75 | 0.00 | - | 1 | 70 | 184.96% |
| CCL251219C00005000 | 2023-09-14 1:34PM EDT | 5.00 | 11.61 | 9.20 | 11.55 | 0.00 | - | 2 | 379 | 79.98% |
| CCL251219C00008000 | 2023-09-28 12:56PM EDT | 8.00 | 8.50 | 7.20 | 9.50 | +0.47 | +5.85% | 1 | 180 | 70.95% |
| CCL251219C00010000 | 2023-09-27 2:09PM EDT | 10.00 | 6.80 | 6.45 | 7.70 | +0.11 | +1.64% | 8 | 6,030 | 65.16% |
| CCL251219C00012000 | 2023-09-25 11:27AM EDT | 12.00 | 5.70 | 5.60 | 6.55 | 0.00 | - | 17 | 953 | 62.79% |
| CCL251219C00015000 | 2023-09-28 3:38PM EDT | 15.00 | 4.65 | 4.65 | 5.25 | +0.40 | +9.41% | 6 | 3,526 | 61.72% |
| CCL251219C00017000 | 2023-09-28 3:46PM EDT | 17.00 | 3.95 | 3.80 | 4.10 | +0.30 | +8.22% | 11 | 3,436 | 56.54% |
| CCL251219C00020000 | 2023-09-28 3:36PM EDT | 20.00 | 3.13 | 2.71 | 3.20 | +0.33 | +11.79% | 2 | 6,067 | 53.27% |
| CCL251219C00022000 | 2023-09-27 10:15AM EDT | 22.00 | 2.44 | 2.26 | 2.72 | 0.00 | - | 1 | 2,393 | 52.34% |
| CCL251219C00025000 | 2023-09-28 12:45PM EDT | 25.00 | 2.10 | 2.00 | 2.22 | +0.30 | +16.67% | 32 | 4,251 | 53.39% |
| CCL251219C00027000 | 2023-09-27 10:12AM EDT | 27.00 | 1.64 | 1.48 | 1.95 | 0.00 | - | 1 | 204 | 51.64% |
| CCL251219C00030000 | 2023-09-27 9:58AM EDT | 30.00 | 1.29 | 1.12 | 2.48 | 0.00 | - | 2 | 2,362 | 56.84% |
| CCL251219C00035000 | 2023-09-27 9:30AM EDT | 35.00 | 0.81 | 0.75 | 1.17 | 0.00 | - | 12 | 456 | 50.59% |
Ponepor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL251219P00001000 | 2023-09-19 1:39PM EDT | 1.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 108.59% |
| CCL251219P00002000 | 2023-09-28 9:30AM EDT | 2.00 | 0.20 | 0.07 | 0.20 | +0.02 | +11.11% | 310 | 1,356 | 82.81% |
| CCL251219P00003000 | 2023-09-28 10:38AM EDT | 3.00 | 0.26 | 0.04 | 0.46 | +0.01 | +4.00% | 36 | 96 | 75.78% |
| CCL251219P00004000 | 2023-09-28 10:18AM EDT | 4.00 | 0.41 | 0.00 | 1.07 | 0.00 | - | 6 | 191 | 77.73% |
| CCL251219P00005000 | 2023-09-28 2:15PM EDT | 5.00 | 0.51 | 0.50 | 0.53 | -0.03 | -5.56% | 750 | 63,184 | 64.36% |
| CCL251219P00008000 | 2023-09-25 12:01PM EDT | 8.00 | 1.12 | 1.02 | 1.22 | 0.00 | - | 11 | 5,756 | 54.05% |
| CCL251219P00010000 | 2023-09-25 12:02PM EDT | 10.00 | 1.66 | 1.57 | 1.80 | -0.08 | -4.60% | 2 | 4,626 | 51.15% |
| CCL251219P00012000 | 2023-09-27 10:09AM EDT | 12.00 | 2.53 | 2.19 | 2.62 | 0.00 | - | 2 | 1,384 | 48.36% |
| CCL251219P00015000 | 2023-09-26 11:42AM EDT | 15.00 | 4.10 | 3.60 | 4.05 | 0.00 | - | 1 | 5,864 | 43.73% |
| CCL251219P00017000 | 2023-09-25 12:24PM EDT | 17.00 | 5.20 | 4.65 | 5.20 | 0.00 | - | 5 | 2,330 | 41.19% |
| CCL251219P00020000 | 2023-09-25 9:30AM EDT | 20.00 | 7.50 | 6.65 | 7.30 | 0.00 | - | 3 | 1,556 | 39.01% |
| CCL251219P00022000 | 2023-09-20 1:28PM EDT | 22.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 1 | 2,343 | 37.11% |
| CCL251219P00025000 | 2023-09-08 9:49AM EDT | 25.00 | 10.30 | 9.90 | 12.15 | 0.00 | - | 10 | 561 | 47.02% |
| CCL251219P00027000 | 2023-08-11 1:42PM EDT | 27.00 | 11.13 | 11.90 | 12.25 | 0.00 | - | 1 | 6 | 0.00% |
| CCL251219P00030000 | 2023-08-09 1:09PM EDT | 30.00 | 13.10 | 14.65 | 15.45 | 0.00 | - | 10 | 16 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
