Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL251219C00001000 | 2024-03-08 1:29PM EDT | 1.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2.00 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 318.75% |
CCL251219C00003000 | 2024-02-13 10:44AM EDT | 3.00 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 0.00% |
CCL251219C00004000 | 2024-03-19 12:13PM EDT | 4.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCL251219C00005000 | 2024-03-14 3:23PM EDT | 5.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCL251219C00008000 | 2024-03-27 2:33PM EDT | 8.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCL251219C00010000 | 2024-03-26 12:34PM EDT | 10.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CCL251219C00012000 | 2024-03-27 10:31AM EDT | 12.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
CCL251219C00015000 | 2024-03-27 1:21PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
CCL251219C00017000 | 2024-03-26 3:57PM EDT | 17.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CCL251219C00020000 | 2024-03-27 2:26PM EDT | 20.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CCL251219C00022000 | 2024-03-27 12:51PM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CCL251219C00025000 | 2024-03-27 2:56PM EDT | 25.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
CCL251219C00027000 | 2024-03-25 11:55AM EDT | 27.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CCL251219C00030000 | 2024-03-27 12:35PM EDT | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CCL251219C00032000 | 2024-03-25 2:31PM EDT | 32.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CCL251219C00035000 | 2024-03-27 12:37PM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CCL251219C00037000 | 2024-03-27 2:31PM EDT | 37.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL251219P00001000 | 2024-01-22 11:51AM EDT | 1.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 31 | 68 | 117.19% |
CCL251219P00002000 | 2024-02-27 4:38PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
CCL251219P00003000 | 2024-03-22 11:02AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CCL251219P00004000 | 2024-03-25 10:20AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CCL251219P00005000 | 2024-03-27 10:07AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
CCL251219P00008000 | 2024-03-25 10:20AM EDT | 8.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CCL251219P00010000 | 2024-03-27 10:56AM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 12.50% |
CCL251219P00012000 | 2024-03-27 2:45PM EDT | 12.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CCL251219P00015000 | 2024-03-27 3:42PM EDT | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CCL251219P00017000 | 2024-03-22 1:28PM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
CCL251219P00020000 | 2024-03-27 1:25PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCL251219P00022000 | 2024-03-26 3:46PM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
CCL251219P00025000 | 2024-03-13 3:54PM EDT | 25.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CCL251219P00027000 | 2024-02-07 1:13PM EDT | 27.00 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 54.47% |
CCL251219P00030000 | 2023-12-11 4:43PM EDT | 30.00 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 50.54% |
CCL251219P00035000 | 2023-11-08 4:52PM EDT | 35.00 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 30.37% |