U.S. markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.23+0.02 (+0.13%)
Al cierre: 04:00PM EST
15.24 +0.01 (+0.07%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL251219C000010002023-10-17 1:59PM EST1.0011.7111.5016.100.00-1380.00%
CCL251219C000020002024-01-04 12:00PM EST2.0015.0013.1517.000.00-215320.31%
CCL251219C000030002024-02-13 9:44AM EST3.0010.7511.7513.650.00-239102.44%
CCL251219C000040002024-01-09 10:58AM EST4.0013.7512.0014.000.00-269147.07%
CCL251219C000050002024-02-15 2:07PM EST5.0011.0010.8013.150.00-1377121.00%
CCL251219C000080002024-02-22 11:23AM EST8.008.808.408.650.00-217766.46%
CCL251219C000100002024-02-23 3:48PM EST10.007.207.108.300.00-16,35471.78%
CCL251219C000120002024-02-23 1:59PM EST12.006.205.856.10+0.66+11.91%106,23158.55%
CCL251219C000150002024-02-23 1:16PM EST15.004.614.304.55+0.06+1.32%173,35954.15%
CCL251219C000170002024-02-23 9:57AM EST17.003.553.553.75-0.21-5.59%13,49752.78%
CCL251219C000200002024-02-23 1:26PM EST20.002.802.672.79+0.42+17.65%507,87151.29%
CCL251219C000220002024-02-23 3:57PM EST22.002.202.132.27+0.26+13.40%122,27550.78%
CCL251219C000250002024-02-23 11:32AM EST25.001.601.361.70-0.02-1.23%506,65049.81%
CCL251219C000270002024-02-22 10:02AM EST27.001.351.191.460.00-121550.05%
CCL251219C000300002024-02-23 10:11AM EST30.000.980.571.12+0.03+3.16%102,65649.59%
CCL251219C000320002024-01-29 9:30AM EST32.001.090.601.060.00-1251.25%
CCL251219C000350002024-02-23 11:31AM EST35.000.650.600.72-0.01-1.52%23,19748.83%
CCL251219C000370002024-02-13 1:26PM EST37.000.550.500.640.00-32449.27%
Ponepor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL251219P000010002024-01-22 10:51AM EST1.000.040.010.120.00-3168110.94%
CCL251219P000020002024-01-29 11:42AM EST2.000.080.030.200.00-26,92590.23%
CCL251219P000030002023-12-15 2:32PM EST3.000.170.000.220.00-506371.09%
CCL251219P000040002024-02-08 3:13PM EST4.000.190.150.310.00-221869.14%
CCL251219P000050002024-02-23 3:30PM EST5.000.280.270.31-0.01-3.45%268,69261.91%
CCL251219P000080002024-02-23 3:52PM EST8.000.700.590.74-0.04-5.41%205,61950.39%
CCL251219P000100002024-02-22 12:11PM EST10.001.161.111.220.00-304,71448.29%
CCL251219P000120002024-02-13 9:30AM EST12.001.901.421.880.00-297745.17%
CCL251219P000150002024-02-22 11:34AM EST15.003.103.053.200.00-375,98941.28%
CCL251219P000170002024-02-20 2:40PM EST17.004.474.154.300.00-12,44739.04%
CCL251219P000200002024-02-02 1:39PM EST20.005.556.106.250.00-101,71735.79%
CCL251219P000220002024-02-13 11:29AM EST22.007.856.358.400.00-262,32642.73%
CCL251219P000250002024-02-09 11:17AM EST25.0010.009.1510.250.00-2544231.37%
CCL251219P000270002024-02-07 12:13PM EST27.0011.559.9513.100.00-3848.29%
CCL251219P000300002023-12-11 3:43PM EST30.0012.6712.7514.450.00-110.00%
CCL251219P000350002023-11-08 3:52PM EST35.0022.2016.6517.950.00--00.00%