U.S. markets open in 3 hours 39 minutes
F S&P 500
4,382.25 +10.25 (+0.23%) F Dow Jones
34,370.00 +33.00 (+0.10%) F Nasdaq
14,926.75 +64.00 (+0.43%) E-mini Russell 2000 Index Futur
1,802.70 +4.80 (+0.27%) Petróleo
90.54 +0.91 (+1.02%) Oro
1,945.80 +6.20 (+0.32%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230922C00002500 | 2023-09-21 11:55AM EDT | 2.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL230922C00008000 | 2023-08-18 3:59PM EDT | 8.00 | 7.63 | 7.10 | 7.30 | 0.00 | - | 3 | 3 | 1,300.00% |
| CCL230922C00009000 | 2023-09-19 1:07PM EDT | 9.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230922C00010000 | 2023-09-20 10:28AM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230922C00011000 | 2023-09-21 12:16PM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230922C00012000 | 2023-09-21 9:39AM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230922C00012500 | 2023-09-21 3:37PM EDT | 12.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230922C00013000 | 2023-09-21 3:26PM EDT | 13.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL230922C00013500 | 2023-09-21 3:57PM EDT | 13.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| CCL230922C00014000 | 2023-09-21 3:47PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| CCL230922C00014500 | 2023-09-21 3:59PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 3.13% |
| CCL230922C00015000 | 2023-09-21 3:57PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,879 | 0 | 25.00% |
| CCL230922C00015500 | 2023-09-21 3:44PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 50.00% |
| CCL230922C00016000 | 2023-09-21 2:50PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| CCL230922C00016500 | 2023-09-21 3:24PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CCL230922C00017000 | 2023-09-21 1:08PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL230922C00017500 | 2023-09-19 3:01PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CCL230922C00018000 | 2023-09-21 11:54AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CCL230922C00018500 | 2023-09-21 9:35AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CCL230922C00019000 | 2023-09-18 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL230922C00019500 | 2023-09-15 11:08AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CCL230922C00020000 | 2023-09-19 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL230922C00020500 | 2023-08-25 12:07PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CCL230922C00021000 | 2023-09-11 11:48AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CCL230922C00021500 | 2023-08-25 12:09PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CCL230922C00022000 | 2023-08-28 12:59PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL230922C00022500 | 2023-08-25 12:10PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CCL230922C00023000 | 2023-08-16 12:51PM EDT | 23.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 100 | 155 | 375.00% |
| CCL230922C00023500 | 2023-08-16 12:57PM EDT | 23.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 260 | 208 | 387.50% |
| CCL230922C00024000 | 2023-08-11 12:35PM EDT | 24.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 50 | 400.00% |
| CCL230922C00025000 | 2023-08-07 3:19PM EDT | 25.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 10 | 450.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230922P00011000 | 2023-08-28 3:38PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL230922P00012000 | 2023-09-15 9:55AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL230922P00012500 | 2023-09-21 3:05PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL230922P00013000 | 2023-09-21 10:08AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL230922P00013500 | 2023-09-21 3:59PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CCL230922P00014000 | 2023-09-21 3:58PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 25.00% |
| CCL230922P00014500 | 2023-09-21 3:59PM EDT | 14.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 0.00% |
| CCL230922P00015000 | 2023-09-21 3:52PM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| CCL230922P00015500 | 2023-09-21 3:56PM EDT | 15.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| CCL230922P00016000 | 2023-09-21 3:21PM EDT | 16.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCL230922P00016500 | 2023-09-21 3:37PM EDT | 16.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCL230922P00017000 | 2023-09-21 10:21AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL230922P00017500 | 2023-09-21 3:04PM EDT | 17.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CCL230922P00018000 | 2023-09-20 3:23PM EDT | 18.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230922P00018500 | 2023-09-19 11:21AM EDT | 18.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL230922P00019000 | 2023-09-15 2:38PM EDT | 19.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
