U.S. markets open in 27 minutes
F S&P 500
5,047.75 -1.25 (-0.02%) F Dow Jones
37,986.00 -21.00 (-0.06%) F Nasdaq
17,522.25 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
1,954.90 -3.20 (-0.16%) Petróleo
82.35 -0.38 (-0.46%) Oro
2,396.60 -1.40 (-0.06%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 15 | 21 | 3.00 | 0.05 | 0.00 | - | 25 | 25 |
| 11.00 | 0.00 | - | 14 | 65 | 5.00 | 0.01 | 0.00 | - | 1 | 213 |
| 10.25 | 0.00 | - | 1 | 50 | 6.00 | 0.01 | 0.00 | - | 457 | 7,036 |
| 7.97 | 0.00 | - | 1 | 98 | 7.00 | 0.01 | 0.00 | - | 3 | 378 |
| 8.25 | 0.00 | - | 11 | 118 | 8.00 | 0.01 | 0.00 | - | 10 | 33,741 |
| 5.25 | 0.00 | - | 1 | 145 | 9.00 | 0.01 | 0.00 | - | 1 | 2,191 |
| 4.24 | 0.00 | - | 17 | 773 | 10.00 | 0.01 | 0.00 | - | 1 | 23,509 |
| 4.00 | 0.00 | - | 8 | 8 | 10.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 120 | 198 | 11.00 | 0.06 | 0.00 | - | 7 | 23,461 |
| 2.28 | 0.00 | - | 7 | 919 | 12.00 | 0.01 | 0.00 | - | 18 | 22,177 |
| 4.65 | 0.00 | - | 3 | 5 | 12.50 | 0.01 | 0.00 | - | 2 | 548 |
| 1.18 | 0.00 | - | 186 | 2,913 | 13.00 | 0.03 | 0.00 | - | 11 | 20,570 |
| 0.93 | 0.00 | - | 64 | 356 | 13.50 | 0.01 | 0.00 | - | 293 | 5,529 |
| 0.27 | 0.00 | - | 622 | 6,520 | 14.00 | 0.07 | 0.00 | - | 963 | 18,299 |
| 0.04 | 0.00 | - | 3,466 | 3,705 | 14.50 | 0.34 | 0.00 | - | 950 | 2,906 |
| 0.02 | 0.00 | - | 698 | 15,130 | 15.00 | 0.72 | 0.00 | - | 515 | 22,680 |
| 0.01 | 0.00 | - | 144 | 3,801 | 15.50 | 1.05 | 0.00 | - | 55 | 538 |
| 0.01 | 0.00 | - | 191 | 18,403 | 16.00 | 1.73 | 0.00 | - | 351 | 7,790 |
| 0.01 | 0.00 | - | 24 | 6,068 | 16.50 | 2.30 | 0.00 | - | 7 | 123 |
| 0.01 | 0.00 | - | 42 | 20,841 | 17.00 | 2.67 | 0.00 | - | 192 | 1,222 |
| 0.01 | 0.00 | - | 1 | 13,398 | 17.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 40,061 | 18.00 | 3.67 | 0.00 | - | 160 | 906 |
| 0.01 | 0.00 | - | 1 | 1,507 | 18.50 | 3.60 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 10 | 16,931 | 19.00 | 4.68 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 722 | 19.50 | 5.26 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 2 | 37,749 | 20.00 | 5.86 | 0.00 | - | 9 | 5 |
| 0.02 | 0.00 | - | 20 | 2,240 | 20.50 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12,587 | 21.00 | 5.40 | 0.00 | - | 8 | 5 |
| 0.02 | 0.00 | - | 1 | 96 | 21.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 8,247 | 22.00 | 7.70 | 0.00 | - | 174 | 2 |
| 0.01 | 0.00 | - | 1 | 1,415 | 23.00 | 8.00 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 4 | 1,348 | 24.00 | 7.20 | 0.00 | - | 8 | 7 |
| 0.01 | 0.00 | - | 15 | 1,834 | 25.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 487 | 26.00 | 7.32 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 174 | 27.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 112 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 51 | 29.00 | 13.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,395 | 30.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 130 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 33.00 | 15.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 10 | 34.00 | 16.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 17.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 36.00 | 20.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 13 | 37.00 | 20.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.