CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.44 | 0.00 | - | 2 | 0 | 7.00 | 0.02 | 0.00 | - | 44 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 7.50 | 0.01 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 8 | 0 | 8.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 70 | 0 | 8.50 | 0.02 | 0.00 | - | 2 | 0 |
| 3.74 | 0.00 | - | 2 | 0 | 9.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 9.50 | 0.01 | 0.00 | - | 217 | 0 |
| 2.88 | 0.00 | - | 6 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 9 | 0 | 10.50 | 0.01 | 0.00 | - | 35 | 0 |
| 2.04 | 0.00 | - | 45 | 0 | 11.00 | 0.01 | 0.00 | - | 193 | 0 |
| 1.60 | 0.00 | - | 293 | 0 | 11.50 | 0.01 | 0.00 | - | 500 | 0 |
| 1.03 | 0.00 | - | 1,918 | 0 | 12.00 | 0.02 | 0.00 | - | 1,434 | 0 |
| 0.58 | 0.00 | - | 2,753 | 0 | 12.50 | 0.05 | 0.00 | - | 3,842 | 0 |
| 0.20 | 0.00 | - | 5,409 | 0 | 13.00 | 0.17 | 0.00 | - | 3,196 | 0 |
| 0.04 | 0.00 | - | 4,395 | 0 | 13.50 | 0.53 | 0.00 | - | 329 | 0 |
| 0.02 | 0.00 | - | 1,487 | 0 | 14.00 | 0.98 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 774 | 0 | 14.50 | 1.53 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 15.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.