Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.31 | +36.90% | 160 | 193 | 2023-10-06 | 0.02 | -0.06 | -75.00% | 1,135 | 2,755 |
| 1.19 | +0.25 | +26.60% | 268 | 278 | 2023-10-13 | 0.09 | -0.10 | -52.63% | 600 | 576 |
| 1.31 | +0.27 | +25.96% | 99 | 7,997 | 2023-10-20 | 0.17 | -0.13 | -43.33% | 129 | 13,382 |
| 1.39 | +0.22 | +18.80% | 1 | 28 | 2023-10-27 | 0.26 | -0.08 | -23.53% | 30 | 197 |
| 1.56 | -0.36 | -18.75% | 12 | 53 | 2023-11-03 | 0.37 | -0.08 | -17.78% | 1 | 227 |
| 1.37 | 0.00 | - | 5 | 41 | 2023-11-10 | 0.43 | -0.03 | -6.52% | 6 | 19 |
| 1.70 | +0.28 | +19.72% | 49 | 165 | 2023-11-17 | 0.48 | -0.13 | -21.31% | 59 | 11,223 |
| 2.83 | +0.33 | +13.20% | 4 | 390 | 2024-04-19 | 1.42 | -0.08 | -5.33% | 12 | 23,237 |
| 4.47 | +0.20 | +4.68% | 2 | 1,059 | 2025-06-20 | 2.55 | 0.00 | - | 132 | 3,874 |
| 4.95 | +0.32 | +6.91% | 2 | 955 | 2025-12-19 | 2.89 | 0.00 | - | 6 | 1,382 |
© 2023 Yahoo. Todos los derechos reservados.
