Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.17 | -0.43 | -26.88% | 4 | 56 | 2024-04-26 | 0.04 | 0.00 | - | 117 | 290 |
1.40 | 0.00 | - | 7 | 36 | 2024-05-03 | 0.13 | +0.05 | +62.50% | 12 | 150 |
1.22 | 0.00 | - | 10 | 8 | 2024-05-10 | 0.18 | -0.02 | -10.00% | 9 | 36 |
1.45 | -0.12 | -7.64% | 125 | 886 | 2024-05-17 | 0.26 | +0.03 | +13.04% | 272 | 3,329 |
1.40 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.30 | +0.02 | +7.14% | 12 | 103 |
2.00 | -0.29 | -12.66% | 50 | 660 | 2024-07-19 | 0.66 | 0.00 | - | 134 | 16,145 |
2.59 | -0.25 | -8.80% | 103 | 594 | 2024-10-18 | 1.15 | +0.14 | +13.86% | 8 | 12,540 |
4.45 | 0.00 | - | 1 | 1,303 | 2026-01-16 | 2.31 | -0.10 | -4.15% | 192 | 8,510 |
5.20 | -0.45 | -7.96% | 8 | 465 | 2026-12-18 | 2.89 | 0.00 | - | 2 | 1,786 |